| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 10.75 | 10.829 | 10.6401 | 10.8 | 10.8 | +0.063 (+0.59%) | 36,725 |
| 14 Jan 2021 | USD | 10.737 | 10.737 | 10.737 | 10.737 | 10.737 | +0.001 (+0.0%) | 0 |
| 13 Jan 2021 | USD | 10.6208 | 10.785 | 10.6201 | 10.7365 | 10.7365 | +0.116 (+1.10%) | 21,066 |
| 12 Jan 2021 | USD | 10.6 | 10.697 | 10.6 | 10.6201 | 10.6201 | +0.1 (+0.95%) | 12,012 |
| 11 Jan 2021 | USD | 10.6 | 10.6 | 10.45 | 10.52 | 10.52 | -0.08 (-0.75%) | 57,818 |
| 8 Jan 2021 | USD | 10.485 | 10.6501 | 10.485 | 10.6 | 10.6 | +0.1 (+0.95%) | 26,175 |
| 7 Jan 2021 | USD | 10.49 | 10.55 | 10.49 | 10.5 | 10.5 | +0.02 (+0.19%) | 10,567 |
| 6 Jan 2021 | USD | 10.5 | 10.55 | 10.34 | 10.48 | 10.48 | +0.028 (+0.27%) | 34,834 |
| 5 Jan 2021 | USD | 10.49 | 10.55 | 10.3 | 10.452 | 10.452 | -0.053 (-0.50%) | 11,875 |
| 4 Jan 2021 | USD | 10.53 | 10.54 | 10.49 | 10.505 | 10.505 | +0.235 (+2.29%) | 15,909 |
| 31 Dec 2020 | USD | 10.33 | 10.45 | 10.27 | 10.27 | 10.27 | -0.02 (-0.19%) | 30,565 |
| 30 Dec 2020 | USD | 10.42 | 10.505 | 10.26 | 10.29 | 10.29 | +0.01 (+0.10%) | 35,090 |
| 29 Dec 2020 | USD | 10.4 | 10.49 | 10.25 | 10.28 | 10.28 | -0.195 (-1.86%) | 25,623 |
| 28 Dec 2020 | USD | 10.4626 | 10.5125 | 10.4 | 10.475 | 10.475 | +0.075 (+0.72%) | 3,150 |
| 24 Dec 2020 | USD | 10.475 | 10.5 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 4,300 |
| 23 Dec 2020 | USD | 10.4 | 10.695 | 10.355 | 10.4 | 10.4 | +0.15 (+1.46%) | 52,300 |
| 22 Dec 2020 | USD | 10.39 | 10.4 | 10.2 | 10.25 | 10.25 | -0.125 (-1.20%) | 85,200 |
| 21 Dec 2020 | USD | 10.4 | 10.4 | 10.345 | 10.375 | 10.375 | +0.115 (+1.12%) | 7,400 |
| 18 Dec 2020 | USD | 10.3 | 10.35 | 10.26 | 10.26 | 10.26 | -0.05 (-0.48%) | 5,622 |
| 17 Dec 2020 | USD | 10.318 | 10.39 | 10.305 | 10.31 | 10.31 | 0.0 (0.0%) | 5,500 |
| 16 Dec 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | +0.06 (+0.59%) | 3,700 |
| 14 Dec 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 10.24 | 10.404 | 10.15 | 10.25 | 10.25 | +0.01 (+0.10%) | 22,800 |
| 9 Dec 2020 | USD | 10.13 | 10.25 | 10.13 | 10.24 | 10.24 | +0.1 (+0.99%) | 19,500 |
| 8 Dec 2020 | USD | 10.19 | 10.19 | 10.11 | 10.14 | 10.14 | +0.04 (+0.40%) | 4,800 |
| 7 Dec 2020 | USD | 10.23 | 10.23 | 10.1 | 10.1 | 10.1 | +0.04 (+0.40%) | 13,200 |
| 4 Dec 2020 | USD | 10.138 | 10.138 | 10.02 | 10.06 | 10.06 | +0.02 (+0.20%) | 14,900 |
| 3 Dec 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 100 |
