Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.034 (-0.34%) | 2,500 |
1 Dec 2020 | USD | 10.23 | 10.24 | 10.064 | 10.064 | 10.064 | +0.044 (+0.44%) | 700 |
30 Nov 2020 | USD | 10.07 | 10.07 | 10.02 | 10.02 | 10.02 | -0.13 (-1.28%) | 5,000 |
27 Nov 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.11 (+1.10%) | 2,200 |
24 Nov 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 10.06 | 10.06 | 10.035 | 10.04 | 10.04 | +0.02 (+0.20%) | 9,900 |
20 Nov 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 11,500 |
18 Nov 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,300 |
17 Nov 2020 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.08 (-0.79%) | 2,000 |
16 Nov 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 5,100 |
13 Nov 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 10,000 |
11 Nov 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 400 |
10 Nov 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.14 (+1.40%) | 3,300 |
9 Nov 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 12,000 |
4 Nov 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 100 |
3 Nov 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.07 (+0.70%) | 100 |
2 Nov 2020 | USD | 10.09 | 10.09 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 11,100 |
30 Oct 2020 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 30,600 |
29 Oct 2020 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 5,100 |
28 Oct 2020 | USD | 10 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 101,900 |
27 Oct 2020 | USD | 10.02 | 10.1 | 10 | 10 | 10 | -0.03 (-0.30%) | 72,400 |
26 Oct 2020 | USD | 10.038 | 10.06 | 10.02 | 10.03 | 10.03 | -0.06 (-0.59%) | 31,200 |
23 Oct 2020 | USD | 10 | 10.09 | 10 | 10.09 | 10.09 | +0.1 (+1.00%) | 5,100 |
22 Oct 2020 | USD | 10.022 | 10.03 | 9.969 | 9.99 | 9.99 | -0.03 (-0.30%) | 59,000 |
21 Oct 2020 | USD | 10.06 | 10.06 | 10 | 10.02 | 10.02 | -0.04 (-0.40%) | 52,000 |