Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 10.05 | 10.09 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 214,500 |
19 Oct 2020 | USD | 10.05 | 10.1 | 10.05 | 10.06 | 10.06 | +0.02 (+0.20%) | 35,100 |
16 Oct 2020 | USD | 10.01 | 10.08 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 2,120,600 |
15 Oct 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |