Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.081 | 0.0821 | 0.07 | 0.0718 | 0.0718 | -0.003 (-4.27%) | 13,791 |
7 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 7,509 |
6 Jun 2022 | USD | 0.095 | 0.095 | 0.075 | 0.075 | 0.075 | -0.03 (-28.57%) | 3,600 |
3 Jun 2022 | USD | 0.2001 | 0.2001 | 0.105 | 0.105 | 0.105 | -0.005 (-4.89%) | 201 |
2 Jun 2022 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.0 (0.0%) | 1 |
1 Jun 2022 | USD | 0.105 | 0.1182 | 0.105 | 0.1104 | 0.1104 | +0.009 (+8.45%) | 1,356 |
31 May 2022 | USD | 0.1309 | 0.1309 | 0.1018 | 0.1018 | 0.1018 | -0.043 (-29.50%) | 300 |
27 May 2022 | USD | 0.168 | 0.168 | 0.1344 | 0.1444 | 0.1444 | +0.044 (+44.26%) | 2,500 |
26 May 2022 | USD | 0.176 | 0.176 | 0.0886 | 0.1001 | 0.1001 | -0.017 (-14.52%) | 13,355 |
25 May 2022 | USD | 0.0886 | 0.1463 | 0.0886 | 0.1171 | 0.1171 | +0.007 (+6.45%) | 4,115 |
24 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1 |
23 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.64%) | 4,500 |
20 May 2022 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | +0.035 (+46.12%) | 100 |
17 May 2022 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0942 | 0.0942 | 0.073 | 0.0748 | 0.0748 | -0.02 (-21.26%) | 5,678 |
13 May 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.004 (+4.17%) | 100 |
11 May 2022 | USD | 0.11 | 0.11 | 0.0912 | 0.0912 | 0.0912 | -0.029 (-24%) | 3,759 |
10 May 2022 | USD | 0.1501 | 0.1501 | 0.12 | 0.12 | 0.12 | -0.07 (-36.84%) | 12,700 |
9 May 2022 | USD | 0.21 | 0.21 | 0.1886 | 0.19 | 0.19 | -0.06 (-23.97%) | 4,665 |
6 May 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 5 |
4 May 2022 | USD | 0.24 | 0.2499 | 0.24 | 0.2499 | 0.2499 | +0.01 (+4.13%) | 1,749 |
3 May 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.05 (-17.21%) | 302 |
2 May 2022 | USD | 0.4332 | 0.4332 | 0.2899 | 0.2899 | 0.2899 | +0.04 (+15.96%) | 2,905 |
29 Apr 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1 |