Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 0.3357 | 0.3357 | 0.2434 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,906 |
27 Apr 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3 |
25 Apr 2022 | USD | 0.24 | 0.2409 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 2,500 |
22 Apr 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.035 (-12.96%) | 104 |
20 Apr 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.09%) | 1,900 |
19 Apr 2022 | USD | 0.316 | 0.316 | 0.3003 | 0.3003 | 0.3003 | +0.03 (+11.22%) | 1,003 |
18 Apr 2022 | USD | 0.311 | 0.4113 | 0.27 | 0.27 | 0.27 | -0.011 (-3.88%) | 551 |
14 Apr 2022 | USD | 0.2952 | 0.2952 | 0.2809 | 0.2809 | 0.2809 | +0.029 (+11.60%) | 303 |
13 Apr 2022 | USD | 0.3159 | 0.316 | 0.25 | 0.2517 | 0.2517 | -0.064 (-20.37%) | 801 |
12 Apr 2022 | USD | 0.316 | 0.3161 | 0.3053 | 0.3161 | 0.3161 | +0.027 (+9.26%) | 410 |
11 Apr 2022 | USD | 0.2962 | 0.2962 | 0.2813 | 0.2893 | 0.2893 | +0.042 (+17.17%) | 383 |
8 Apr 2022 | USD | 0.2946 | 0.3327 | 0.2374 | 0.2469 | 0.2469 | -0.015 (-5.69%) | 3,716 |
7 Apr 2022 | USD | 0.2472 | 0.2618 | 0.2471 | 0.2618 | 0.2618 | +0.019 (+8.05%) | 1,546 |
6 Apr 2022 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 2 |
5 Apr 2022 | USD | 0.3188 | 0.3188 | 0.2423 | 0.2423 | 0.2423 | +0.012 (+5.35%) | 1,029 |
4 Apr 2022 | USD | 0.2881 | 0.331 | 0.1975 | 0.23 | 0.23 | -0.1 (-30.24%) | 11,731 |
1 Apr 2022 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.3412 | 0.3418 | 0.3297 | 0.3297 | 0.3297 | +0.095 (+40.66%) | 0 |
24 Mar 2022 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.0 (0.0%) | 100 |
23 Mar 2022 | USD | 0.29 | 0.31 | 0.2344 | 0.2344 | 0.2344 | +0.007 (+3.08%) | 3,085 |
22 Mar 2022 | USD | 0.34 | 0.34 | 0.2153 | 0.2274 | 0.2274 | -0.143 (-38.54%) | 7,971 |
21 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.06 (+19.35%) | 7 |
17 Mar 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |