Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 1.248 | 1.25 | 0.995 | 1.04 | 1.04 | -0.1 (-8.77%) | 16,768 |
22 Sep 2020 | USD | 1.4 | 1.4 | 1.1 | 1.14 | 1.14 | -0.114 (-9.07%) | 19,307 |
21 Sep 2020 | USD | 1.2 | 1.45 | 1.2 | 1.2537 | 1.2537 | +0.064 (+5.35%) | 27,344 |
18 Sep 2020 | USD | 0.9 | 4.2 | 0.9 | 1.19 | 1.19 | +0.34 (+40.02%) | 149,489 |
17 Sep 2020 | USD | 0.85 | 0.9 | 0.8217 | 0.8499 | 0.8499 | 0.0 (0.0%) | 32,300 |