Tempo Automation Holdings Inc. Recent Share Price (USX:TMPOW)

USX:TMPOW - Tempo Automation Holdings Inc Tempo Automation Holdings Inc.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2023	USD	0.0092	0.01	0.0062	0.0062	0.0062	0.0 (0.0%)	22,460
15 Sep 2023	USD	0.0081	0.0081	0.002	0.0062	0.0062	+0 (+3.33%)	97,162
14 Sep 2023	USD	0.007	0.0105	0.006	0.006	0.006	-0.001 (-14.29%)	10,544
13 Sep 2023	USD	0.0078	0.0135	0.007	0.007	0.007	-0.002 (-22.22%)	4,360
12 Sep 2023	USD	0.008	0.014	0.008	0.009	0.009	+0.001 (+18.42%)	54,939
11 Sep 2023	USD	0.01	0.0194	0.007	0.0076	0.0076	+0.001 (+7.04%)	18,442
8 Sep 2023	USD	0.009	0.0194	0.0001	0.0071	0.0071	-0.003 (-29.00%)	100,550
7 Sep 2023	USD	0.011	0.012	0.01	0.01	0.01	-0.003 (-22.48%)	2,213
6 Sep 2023	USD	0.0129	0.0129	0.0129	0.0129	0.0129	0.0 (0.0%)	12
5 Sep 2023	USD	0.011	0.0129	0.011	0.0129	0.0129	+0.003 (+29.00%)	7,553
1 Sep 2023	USD	0.0134	0.0134	0.01	0.01	0.01	-0 (-0.99%)	19,471
31 Aug 2023	USD	0.0094	0.0218	0.0094	0.0101	0.0101	-0.001 (-4.72%)	3,560
30 Aug 2023	USD	0.0147	0.0148	0.0106	0.0106	0.0106	+0.001 (+4.95%)	1,250
29 Aug 2023	USD	0.0094	0.0102	0.0094	0.0101	0.0101	-0 (-2.88%)	1,466
28 Aug 2023	USD	0.012	0.022	0.01	0.0104	0.0104	-0.002 (-13.33%)	225,759
25 Aug 2023	USD	0.0122	0.0161	0.012	0.012	0.012	-0.008 (-39.39%)	2,586
24 Aug 2023	USD	0.0198	0.0198	0.0198	0.0198	0.0198	0.0 (0.0%)	100
23 Aug 2023	USD	0.0198	0.0198	0.0198	0.0198	0.0198	+0.002 (+10.00%)	1,105
22 Aug 2023	USD	0.0125	0.018	0.0125	0.018	0.018	+0.006 (+48.76%)	11,250
21 Aug 2023	USD	0.0175	0.0248	0.0117	0.0121	0.0121	+0 (+2.54%)	3,893
18 Aug 2023	USD	0.0118	0.0118	0.0118	0.0118	0.0118	-0 (-3.28%)	2,673
17 Aug 2023	USD	0.025	0.025	0.0115	0.0122	0.0122	+0 (+1.67%)	23,345
16 Aug 2023	USD	0.014	0.0163	0.011	0.012	0.012	0.0 (0.0%)	63,562
15 Aug 2023	USD	0.0227	0.0264	0.0111	0.012	0.012	-0.011 (-46.90%)	345,129
14 Aug 2023	USD	0.0227	0.0227	0.0226	0.0226	0.0226	-0.003 (-13.08%)	805
11 Aug 2023	USD	0.026	0.026	0.026	0.026	0.026	+0.004 (+15.56%)	133
10 Aug 2023	USD	0.025	0.0304	0.0225	0.0225	0.0225	-0.003 (-10%)	2,122
9 Aug 2023	USD	0.025	0.025	0.025	0.025	0.025	-0 (-0.40%)	9,516
8 Aug 2023	USD	0.0252	0.0252	0.025	0.0251	0.0251	-0 (-0.79%)	693
7 Aug 2023	USD	0.03	0.03	0.0253	0.0253	0.0253	-0.005 (-15.67%)	7,764

First
1
2
3
4
5
Last

Unicorn Response |