Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 0.284 | 0.284 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 33,400 |
9 Apr 2020 | USD | 0.284 | 0.284 | 0.255 | 0.27 | 0.27 | -0.008 (-2.88%) | 1,800 |
8 Apr 2020 | USD | 0.268 | 0.29 | 0.252 | 0.278 | 0.278 | -0.002 (-0.71%) | 45,800 |
7 Apr 2020 | USD | 0.27 | 0.28 | 0.255 | 0.28 | 0.28 | +0.028 (+11.11%) | 61,400 |
6 Apr 2020 | USD | 0.252 | 0.26 | 0.252 | 0.252 | 0.252 | -0.008 (-3.08%) | 2,400 |
3 Apr 2020 | USD | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | -0.01 (-3.70%) | 9,400 |
2 Apr 2020 | USD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.029 (+12.03%) | 18,700 |
1 Apr 2020 | USD | 0.27 | 0.27 | 0.231 | 0.241 | 0.241 | -0.029 (-10.74%) | 18,300 |
31 Mar 2020 | USD | 0.23 | 0.29 | 0.23 | 0.27 | 0.27 | +0.01 (+3.85%) | 43,000 |
30 Mar 2020 | USD | 0.266 | 0.266 | 0.231 | 0.26 | 0.26 | -0.006 (-2.26%) | 18,000 |
27 Mar 2020 | USD | 0.266 | 0.266 | 0.22 | 0.266 | 0.266 | +0.044 (+19.82%) | 26,300 |
26 Mar 2020 | USD | 0.215 | 0.24 | 0.215 | 0.222 | 0.222 | +0.012 (+5.71%) | 27,300 |
25 Mar 2020 | USD | 0.2 | 0.215 | 0.193 | 0.21 | 0.21 | +0.019 (+9.95%) | 18,100 |
24 Mar 2020 | USD | 0.19 | 0.2 | 0.18 | 0.191 | 0.191 | +0.01 (+5.52%) | 27,200 |
23 Mar 2020 | USD | 0.19 | 0.19 | 0.181 | 0.181 | 0.181 | -0.012 (-6.22%) | 8,500 |
20 Mar 2020 | USD | 0.2 | 0.2 | 0.19 | 0.193 | 0.193 | +0.003 (+1.58%) | 21,700 |
19 Mar 2020 | USD | 0.19 | 0.19 | 0.183 | 0.19 | 0.19 | -0.01 (-5%) | 7,700 |
18 Mar 2020 | USD | 0.2 | 0.2 | 0.183 | 0.2 | 0.2 | +0.01 (+5.26%) | 15,000 |
17 Mar 2020 | USD | 0.15 | 0.194 | 0.15 | 0.19 | 0.19 | +0.04 (+26.67%) | 34,500 |
16 Mar 2020 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 10,600 |
13 Mar 2020 | USD | 0.18 | 0.18 | 0.12 | 0.18 | 0.18 | 0.0 (0.0%) | 136,800 |
12 Mar 2020 | USD | 0.185 | 0.2 | 0.16 | 0.18 | 0.18 | -0.01 (-5.26%) | 27,600 |
11 Mar 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 9,100 |
9 Mar 2020 | USD | 0.21 | 0.21 | 0.177 | 0.19 | 0.19 | -0.004 (-2.06%) | 25,000 |
6 Mar 2020 | USD | 0.18 | 0.21 | 0.179 | 0.194 | 0.194 | -0.001 (-0.51%) | 47,100 |
5 Mar 2020 | USD | 0.225 | 0.225 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 3,400 |
4 Mar 2020 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 19,000 |
3 Mar 2020 | USD | 0.22 | 0.23 | 0.203 | 0.23 | 0.23 | +0.027 (+13.30%) | 24,100 |
2 Mar 2020 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 2,200 |