Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 1.8 | 1.81 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 243,071 |
8 Mar 2013 | USD | 1.83 | 1.83 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 201,483 |
7 Mar 2013 | USD | 1.81 | 1.83 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 167,455 |
6 Mar 2013 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 136,022 |
5 Mar 2013 | USD | 1.85 | 1.8583 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 81,376 |
4 Mar 2013 | USD | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 98,835 |
1 Mar 2013 | USD | 1.86 | 1.89 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 64,871 |
28 Feb 2013 | USD | 1.96 | 1.9699 | 1.88 | 1.89 | 1.89 | -0.08 (-4.06%) | 102,673 |
27 Feb 2013 | USD | 1.97 | 1.97 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 55,523 |
26 Feb 2013 | USD | 1.89 | 2.01 | 1.88 | 1.97 | 1.97 | +0.08 (+4.23%) | 137,612 |
25 Feb 2013 | USD | 1.92 | 1.92 | 1.85 | 1.89 | 1.89 | -0.03 (-1.56%) | 98,196 |
22 Feb 2013 | USD | 1.88 | 1.92 | 1.86 | 1.92 | 1.92 | +0.06 (+3.23%) | 57,561 |
21 Feb 2013 | USD | 1.89 | 1.89 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 89,728 |
20 Feb 2013 | USD | 1.96 | 1.98 | 1.85 | 1.88 | 1.88 | -0.08 (-4.08%) | 329,018 |
19 Feb 2013 | USD | 2 | 2 | 1.92 | 1.96 | 1.96 | +0.01 (+0.51%) | 117,314 |
18 Feb 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 2.01 | 2.01 | 1.93 | 1.95 | 1.95 | -0.05 (-2.50%) | 129,907 |
14 Feb 2013 | USD | 1.99 | 2.0399 | 1.98 | 2 | 2 | 0.0 (0.0%) | 66,929 |
13 Feb 2013 | USD | 2 | 2.03 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 74,706 |
12 Feb 2013 | USD | 1.99 | 2.01 | 1.9801 | 1.99 | 1.99 | 0.0 (0.0%) | 77,582 |
11 Feb 2013 | USD | 1.97 | 2 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 61,574 |
8 Feb 2013 | USD | 1.96 | 1.98 | 1.95 | 1.97 | 1.97 | +0.04 (+2.07%) | 26,202 |
7 Feb 2013 | USD | 1.99 | 2.02 | 1.93 | 1.93 | 1.93 | -0.05 (-2.53%) | 97,259 |
6 Feb 2013 | USD | 1.96 | 2.04 | 1.96 | 1.98 | 1.98 | -0.01 (-0.50%) | 131,015 |
5 Feb 2013 | USD | 1.97 | 2.05 | 1.95 | 1.99 | 1.99 | +0.03 (+1.53%) | 324,803 |
4 Feb 2013 | USD | 1.96 | 2.01 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 68,566 |
1 Feb 2013 | USD | 2.03 | 2.03 | 1.92 | 1.96 | 1.96 | -0.03 (-1.51%) | 139,353 |
31 Jan 2013 | USD | 1.98 | 1.991 | 1.93 | 1.99 | 1.99 | +0.02 (+1.02%) | 154,980 |
30 Jan 2013 | USD | 1.95 | 2.02 | 1.9302 | 1.97 | 1.97 | +0.02 (+1.03%) | 138,396 |
29 Jan 2013 | USD | 1.93 | 2.0098 | 1.93 | 1.95 | 1.95 | +0.03 (+1.56%) | 135,628 |