| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | USD | 2.04 | 2.175 | 2.04 | 2.17 | 2.17 | +0.11 (+5.34%) | 401,557 |
| 14 Dec 2012 | USD | 2.09 | 2.09 | 2.02 | 2.06 | 2.06 | -0.01 (-0.48%) | 504,142 |
| 13 Dec 2012 | USD | 2.15 | 2.19 | 2 | 2.07 | 2.07 | -0.09 (-4.17%) | 906,339 |
| 12 Dec 2012 | USD | 2.15 | 2.22 | 2.1 | 2.16 | 2.16 | +0.05 (+2.37%) | 321,823 |
| 11 Dec 2012 | USD | 2.04 | 2.14 | 2 | 2.11 | 2.11 | +0.15 (+7.65%) | 531,125 |
| 10 Dec 2012 | USD | 1.83 | 1.98 | 1.8 | 1.96 | 1.96 | +0.15 (+8.29%) | 480,471 |
| 7 Dec 2012 | USD | 1.83 | 1.8599 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 216,366 |
| 6 Dec 2012 | USD | 1.75 | 1.9 | 1.75 | 1.81 | 1.81 | -0.09 (-4.74%) | 329,823 |
| 5 Dec 2012 | USD | 1.92 | 1.99 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 136,419 |
| 4 Dec 2012 | USD | 1.92 | 2 | 1.88 | 1.91 | 1.91 | -0.11 (-5.45%) | 396,889 |
| 3 Dec 2012 | USD | 1.99 | 2.05 | 1.94 | 2.02 | 2.02 | +0.02 (+1%) | 145,749 |
| 30 Nov 2012 | USD | 1.95 | 2.13 | 1.9 | 2 | 2 | -0.12 (-5.66%) | 187,051 |
| 29 Nov 2012 | USD | 2.01 | 2.25 | 2 | 2.12 | 2.12 | +0.14 (+7.07%) | 492,226 |
| 28 Nov 2012 | USD | 2.04 | 2.04 | 1.98 | 1.98 | 1.98 | -0.06 (-2.94%) | 166,274 |
| 27 Nov 2012 | USD | 2.08 | 2.11 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 92,577 |
| 26 Nov 2012 | USD | 2.08 | 2.09 | 2.02 | 2.07 | 2.07 | 0.0 (0.0%) | 114,827 |
| 23 Nov 2012 | USD | 2.07 | 2.1 | 2.01 | 2.07 | 2.07 | -0.01 (-0.48%) | 246,206 |
| 22 Nov 2012 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 2.04 | 2.1 | 2.01 | 2.08 | 2.08 | +0.01 (+0.48%) | 147,435 |
| 20 Nov 2012 | USD | 2.01 | 2.17 | 2 | 2.07 | 2.07 | +0.05 (+2.48%) | 213,133 |
| 19 Nov 2012 | USD | 2.1 | 2.24 | 1.98 | 2.02 | 2.02 | -0.05 (-2.42%) | 199,020 |
| 16 Nov 2012 | USD | 1.84 | 2.1 | 1.84 | 2.07 | 2.07 | +0.04 (+1.97%) | 107,155 |
| 15 Nov 2012 | USD | 2.15 | 2.18 | 1.93 | 2.03 | 2.03 | -0.15 (-6.88%) | 398,444 |
| 14 Nov 2012 | USD | 2.22 | 2.34 | 2.08 | 2.18 | 2.18 | -0.05 (-2.24%) | 179,107 |
| 13 Nov 2012 | USD | 2.38 | 2.38 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 98,567 |
| 12 Nov 2012 | USD | 2.37 | 2.4 | 2.3 | 2.34 | 2.34 | -0.02 (-0.85%) | 71,337 |
| 9 Nov 2012 | USD | 2.44 | 2.5 | 2.3 | 2.36 | 2.36 | -0.08 (-3.28%) | 98,437 |
| 8 Nov 2012 | USD | 2.64 | 2.6664 | 2.42 | 2.44 | 2.44 | -0.16 (-6.15%) | 103,346 |
| 7 Nov 2012 | USD | 2.82 | 2.82 | 2.6 | 2.6 | 2.6 | -0.21 (-7.47%) | 181,616 |
| 6 Nov 2012 | USD | 2.86 | 2.99 | 2.79 | 2.81 | 2.81 | -0.09 (-3.10%) | 347,793 |
