| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 2.58 | 2.98 | 2.55 | 2.9 | 2.9 | +0.35 (+13.73%) | 1,009,493 |
| 2 Nov 2012 | USD | 2.35 | 2.59 | 2.32 | 2.55 | 2.55 | +0.16 (+6.69%) | 315,752 |
| 1 Nov 2012 | USD | 2.24 | 2.39 | 2.22 | 2.39 | 2.39 | +0.18 (+8.14%) | 121,020 |
| 31 Oct 2012 | USD | 2.17 | 2.35 | 2.17 | 2.21 | 2.21 | -0.09 (-3.91%) | 87,996 |
| 30 Oct 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 2.3 | 2.3 | 2.23 | 2.3 | 2.3 | 0.0 (0.0%) | 119,803 |
| 25 Oct 2012 | USD | 2.47 | 2.47 | 2.28 | 2.3 | 2.3 | -0.15 (-6.12%) | 127,968 |
| 24 Oct 2012 | USD | 2.32 | 2.5 | 2.29 | 2.45 | 2.45 | +0.09 (+3.81%) | 179,478 |
| 23 Oct 2012 | USD | 2.38 | 2.45 | 2.25 | 2.36 | 2.36 | -0.12 (-4.84%) | 174,487 |
| 22 Oct 2012 | USD | 2.44 | 2.6 | 2.39 | 2.48 | 2.48 | -0.07 (-2.75%) | 243,742 |
| 19 Oct 2012 | USD | 2.45 | 2.61 | 2.25 | 2.55 | 2.55 | +0.1 (+4.08%) | 757,441 |
| 18 Oct 2012 | USD | 1.99 | 2.45 | 1.95 | 2.45 | 2.45 | +0.43 (+21.29%) | 793,493 |
| 17 Oct 2012 | USD | 1.79 | 2.04 | 1.77 | 2.02 | 2.02 | +0.23 (+12.85%) | 489,314 |
| 16 Oct 2012 | USD | 1.8 | 1.82 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 177,373 |
| 15 Oct 2012 | USD | 1.83 | 1.867 | 1.8 | 1.81 | 1.81 | -0.04 (-2.16%) | 158,546 |
| 12 Oct 2012 | USD | 1.93 | 1.95 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 123,293 |
| 11 Oct 2012 | USD | 2 | 2 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 144,142 |
| 10 Oct 2012 | USD | 2.05 | 2.18 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 210,466 |
| 9 Oct 2012 | USD | 2.08 | 2.1 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 103,597 |
| 8 Oct 2012 | USD | 2.22 | 2.24 | 2.05 | 2.08 | 2.08 | -0.17 (-7.56%) | 213,961 |
| 5 Oct 2012 | USD | 2.25 | 2.34 | 2.22 | 2.25 | 2.25 | -0.02 (-0.88%) | 103,339 |
| 4 Oct 2012 | USD | 2.38 | 2.38 | 2.2 | 2.27 | 2.27 | -0.04 (-1.73%) | 179,920 |
| 3 Oct 2012 | USD | 2.17 | 2.31 | 2.15 | 2.31 | 2.31 | +0.17 (+7.94%) | 263,276 |
| 2 Oct 2012 | USD | 2.11 | 2.15 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 148,865 |
| 1 Oct 2012 | USD | 2.2 | 2.23 | 2.03 | 2.14 | 2.14 | -0.01 (-0.47%) | 312,547 |
| 28 Sep 2012 | USD | 2.27 | 2.31 | 2.15 | 2.15 | 2.15 | -0.13 (-5.70%) | 117,955 |
| 27 Sep 2012 | USD | 2.31 | 2.35 | 2.23 | 2.28 | 2.28 | -0.03 (-1.30%) | 93,445 |
| 26 Sep 2012 | USD | 2.39 | 2.4 | 2.26 | 2.31 | 2.31 | -0.1 (-4.15%) | 128,239 |
| 25 Sep 2012 | USD | 2.59 | 2.59 | 2.4 | 2.41 | 2.41 | -0.08 (-3.21%) | 127,490 |
