| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 2.5 | 2.58 | 2.46 | 2.49 | 2.49 | -0.07 (-2.73%) | 101,879 |
| 21 Sep 2012 | USD | 2.62 | 2.63 | 2.5 | 2.56 | 2.56 | -0.03 (-1.16%) | 381,338 |
| 20 Sep 2012 | USD | 2.6 | 2.62 | 2.54 | 2.59 | 2.59 | -0.02 (-0.77%) | 126,043 |
| 19 Sep 2012 | USD | 2.6 | 2.63 | 2.54 | 2.61 | 2.61 | +0.01 (+0.38%) | 133,864 |
| 18 Sep 2012 | USD | 2.63 | 2.74 | 2.59 | 2.6 | 2.6 | +0.01 (+0.39%) | 270,927 |
| 17 Sep 2012 | USD | 2.57 | 2.75 | 2.51 | 2.59 | 2.59 | +0.08 (+3.19%) | 281,829 |
| 14 Sep 2012 | USD | 2.37 | 2.55 | 2.37 | 2.51 | 2.51 | +0.18 (+7.73%) | 445,331 |
| 13 Sep 2012 | USD | 2.17 | 2.37 | 2.15 | 2.33 | 2.33 | +0.06 (+2.64%) | 292,990 |
| 12 Sep 2012 | USD | 2.25 | 2.36 | 2.2 | 2.27 | 2.27 | +0.13 (+6.07%) | 242,458 |
| 11 Sep 2012 | USD | 2.2 | 2.2 | 2.13 | 2.14 | 2.14 | -0.08 (-3.60%) | 220,006 |
| 10 Sep 2012 | USD | 2.16 | 2.36 | 2.16 | 2.22 | 2.22 | +0.02 (+0.91%) | 129,350 |
| 7 Sep 2012 | USD | 2.44 | 2.44 | 2.19 | 2.2 | 2.2 | -0.15 (-6.38%) | 221,413 |
| 6 Sep 2012 | USD | 2.33 | 2.37 | 2.28 | 2.35 | 2.35 | +0.08 (+3.52%) | 132,695 |
| 5 Sep 2012 | USD | 2.25 | 2.38 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 90,380 |
| 4 Sep 2012 | USD | 2.5 | 2.53 | 2.25 | 2.27 | 2.27 | -0.2 (-8.10%) | 126,824 |
| 3 Sep 2012 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 2.66 | 2.69 | 2.46 | 2.47 | 2.47 | -0.13 (-5%) | 163,800 |
| 30 Aug 2012 | USD | 2.85 | 2.92 | 2.6 | 2.6 | 2.6 | -0.24 (-8.45%) | 253,090 |
| 29 Aug 2012 | USD | 2.79 | 2.8777 | 2.65 | 2.84 | 2.84 | +0.1 (+3.65%) | 344,546 |
| 28 Aug 2012 | USD | 2.38 | 2.79 | 2.38 | 2.74 | 2.74 | +0.38 (+16.10%) | 668,741 |
| 27 Aug 2012 | USD | 2.64 | 2.65 | 2.34 | 2.36 | 2.36 | -0.27 (-10.27%) | 225,042 |
| 24 Aug 2012 | USD | 2.49 | 2.64 | 2.38 | 2.63 | 2.63 | +0.1 (+3.95%) | 318,678 |
| 23 Aug 2012 | USD | 2.42 | 2.56 | 2.21 | 2.53 | 2.53 | +0.04 (+1.61%) | 444,950 |
| 22 Aug 2012 | USD | 1.82 | 2.63 | 1.82 | 2.49 | 2.49 | +0.62 (+33.16%) | 1,282,107 |
| 21 Aug 2012 | USD | 1.8 | 1.88 | 1.8 | 1.8699 | 1.8699 | +0.09 (+5.05%) | 103,739 |
| 20 Aug 2012 | USD | 1.82 | 1.85 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 62,599 |
| 17 Aug 2012 | USD | 1.91 | 1.91 | 1.81 | 1.83 | 1.83 | -0.05 (-2.66%) | 61,046 |
| 16 Aug 2012 | USD | 1.78 | 1.95 | 1.77 | 1.88 | 1.88 | +0.1 (+5.62%) | 187,298 |
| 15 Aug 2012 | USD | 1.71 | 1.82 | 1.71 | 1.78 | 1.78 | +0.08 (+4.71%) | 111,078 |
| 14 Aug 2012 | USD | 1.77 | 1.82 | 1.69 | 1.7 | 1.7 | -0.06 (-3.41%) | 162,964 |
