| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 1.72 | 1.78 | 1.71 | 1.76 | 1.76 | -0.01 (-0.56%) | 41,259 |
| 10 Aug 2012 | USD | 1.75 | 1.77 | 1.71 | 1.77 | 1.77 | +0.07 (+4.12%) | 52,858 |
| 9 Aug 2012 | USD | 1.72 | 1.75 | 1.68 | 1.7 | 1.7 | -0.02 (-1.16%) | 76,167 |
| 8 Aug 2012 | USD | 1.67 | 1.75 | 1.65 | 1.72 | 1.72 | +0.02 (+1.18%) | 154,243 |
| 7 Aug 2012 | USD | 1.71 | 1.75 | 1.65 | 1.7 | 1.7 | -0.03 (-1.73%) | 621,592 |
| 6 Aug 2012 | USD | 1.7 | 1.75 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 71,353 |
| 3 Aug 2012 | USD | 1.74 | 1.77 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 62,751 |
| 2 Aug 2012 | USD | 1.75 | 1.77 | 1.71 | 1.74 | 1.74 | -0.02 (-1.14%) | 69,327 |
| 1 Aug 2012 | USD | 1.66 | 1.85 | 1.66 | 1.76 | 1.76 | +0.01 (+0.57%) | 95,986 |
| 31 Jul 2012 | USD | 1.72 | 1.84 | 1.72 | 1.75 | 1.75 | -0.01 (-0.57%) | 120,922 |
| 30 Jul 2012 | USD | 1.79 | 1.81 | 1.73 | 1.76 | 1.76 | -0.04 (-2.22%) | 102,278 |
| 27 Jul 2012 | USD | 1.78 | 1.81 | 1.66 | 1.8 | 1.8 | 0.0 (0.0%) | 321,945 |
| 26 Jul 2012 | USD | 1.8 | 1.85 | 1.71 | 1.8 | 1.8 | -0.15 (-7.69%) | 560,984 |
| 25 Jul 2012 | USD | 1.83 | 1.97 | 1.83 | 1.95 | 1.95 | +0.03 (+1.56%) | 1,030,889 |
| 24 Jul 2012 | USD | 1.81 | 1.92 | 1.79 | 1.92 | 1.92 | +0.1 (+5.49%) | 451,846 |
| 23 Jul 2012 | USD | 1.82 | 1.85 | 1.81 | 1.82 | 1.82 | -0.04 (-2.15%) | 123,136 |
| 20 Jul 2012 | USD | 1.85 | 1.9105 | 1.83 | 1.86 | 1.86 | -0.03 (-1.59%) | 99,644 |
| 19 Jul 2012 | USD | 1.85 | 1.92 | 1.85 | 1.89 | 1.89 | +0.04 (+2.16%) | 48,476 |
| 18 Jul 2012 | USD | 1.88 | 1.89 | 1.82 | 1.85 | 1.85 | -0.02 (-1.07%) | 109,112 |
| 17 Jul 2012 | USD | 1.96 | 1.97 | 1.85 | 1.87 | 1.87 | -0.09 (-4.59%) | 216,234 |
| 16 Jul 2012 | USD | 1.97 | 1.97 | 1.93 | 1.96 | 1.96 | +0.01 (+0.51%) | 41,556 |
| 13 Jul 2012 | USD | 1.83 | 2.01 | 1.83 | 1.95 | 1.95 | 0.0 (0.0%) | 153,335 |
| 12 Jul 2012 | USD | 1.92 | 1.96 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 134,306 |
| 11 Jul 2012 | USD | 1.96 | 2.01 | 1.94 | 1.95 | 1.95 | -0.04 (-2.01%) | 182,005 |
| 10 Jul 2012 | USD | 2 | 2.05 | 1.95 | 1.99 | 1.99 | +0.02 (+1.02%) | 168,285 |
| 9 Jul 2012 | USD | 2.08 | 2.14 | 1.97 | 1.97 | 1.97 | -0.11 (-5.29%) | 304,847 |
| 6 Jul 2012 | USD | 2.2 | 2.22 | 2.04 | 2.08 | 2.08 | -0.13 (-5.88%) | 191,438 |
| 5 Jul 2012 | USD | 2.05 | 2.25 | 2.01 | 2.21 | 2.21 | +0.17 (+8.33%) | 216,686 |
| 4 Jul 2012 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 2.01 | 2.0839 | 2.01 | 2.04 | 2.04 | +0.03 (+1.49%) | 75,820 |
