| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | USD | 2 | 2.06 | 1.955 | 2.01 | 2.01 | 0.0 (0.0%) | 98,087 |
| 29 Jun 2012 | USD | 2.05 | 2.1 | 1.98 | 2.01 | 2.01 | +0.08 (+4.15%) | 278,896 |
| 28 Jun 2012 | USD | 1.98 | 2.01 | 1.9 | 1.93 | 1.93 | -0.04 (-2.03%) | 252,034 |
| 27 Jun 2012 | USD | 2 | 2.02 | 1.94 | 1.97 | 1.97 | -0.04 (-1.99%) | 140,353 |
| 26 Jun 2012 | USD | 2.01 | 2.04 | 1.95 | 2.01 | 2.01 | -0.05 (-2.43%) | 198,348 |
| 25 Jun 2012 | USD | 2 | 2.06 | 1.99 | 2.06 | 2.06 | +0.06 (+3%) | 1,795,887 |
| 22 Jun 2012 | USD | 2.07 | 2.08 | 2 | 2 | 2 | -0.07 (-3.38%) | 233,528 |
| 21 Jun 2012 | USD | 2.11 | 2.15 | 2.02 | 2.07 | 2.07 | -0.06 (-2.82%) | 110,902 |
| 20 Jun 2012 | USD | 2.27 | 2.43 | 2.1 | 2.13 | 2.13 | -0.17 (-7.39%) | 158,580 |
| 19 Jun 2012 | USD | 2.18 | 2.33 | 2.14 | 2.3 | 2.3 | +0.2 (+9.52%) | 198,560 |
| 18 Jun 2012 | USD | 2 | 2.17 | 1.88 | 2.1 | 2.1 | +0.1 (+5%) | 290,048 |
| 15 Jun 2012 | USD | 2.09 | 2.2 | 2 | 2 | 2 | -0.06 (-2.91%) | 270,132 |
| 14 Jun 2012 | USD | 1.98 | 2.1 | 1.88 | 2.06 | 2.06 | +0.07 (+3.52%) | 618,993 |
| 13 Jun 2012 | USD | 2.01 | 2.05 | 1.99 | 1.99 | 1.99 | -0.08 (-3.86%) | 186,749 |
| 12 Jun 2012 | USD | 2.11 | 2.12 | 2 | 2.07 | 2.07 | -0.05 (-2.36%) | 196,196 |
| 11 Jun 2012 | USD | 2.27 | 2.4 | 2.04 | 2.12 | 2.12 | -0.15 (-6.61%) | 326,097 |
| 8 Jun 2012 | USD | 2.31 | 2.35 | 2.27 | 2.27 | 2.27 | -0.13 (-5.42%) | 176,890 |
| 7 Jun 2012 | USD | 2.41 | 2.45 | 2.32 | 2.4 | 2.4 | +0.01 (+0.42%) | 131,500 |
| 6 Jun 2012 | USD | 2.43 | 2.64 | 2.37 | 2.39 | 2.39 | -0.04 (-1.65%) | 165,648 |
| 5 Jun 2012 | USD | 2.38 | 2.45 | 2.3 | 2.43 | 2.43 | +0.04 (+1.67%) | 114,418 |
| 4 Jun 2012 | USD | 2.34 | 2.42 | 2.28 | 2.39 | 2.39 | +0.04 (+1.70%) | 234,280 |
| 1 Jun 2012 | USD | 2.36 | 2.45 | 2.3 | 2.35 | 2.35 | -0.1 (-4.08%) | 230,986 |
| 31 May 2012 | USD | 2.52 | 2.6 | 2.41 | 2.45 | 2.45 | -0.17 (-6.49%) | 253,887 |
| 30 May 2012 | USD | 2.48 | 2.62 | 2.4 | 2.62 | 2.62 | +0.16 (+6.50%) | 144,176 |
| 29 May 2012 | USD | 2.47 | 2.69 | 2.41 | 2.46 | 2.46 | -0.14 (-5.38%) | 141,814 |
| 28 May 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 2.55 | 2.6 | 2.51 | 2.6 | 2.6 | +0.03 (+1.17%) | 112,020 |
| 24 May 2012 | USD | 2.84 | 2.84 | 2.52 | 2.57 | 2.57 | -0.21 (-7.55%) | 246,114 |
| 23 May 2012 | USD | 2.98 | 2.98 | 2.71 | 2.78 | 2.78 | -0.21 (-7.02%) | 312,997 |
| 22 May 2012 | USD | 3.13 | 3.18 | 2.97 | 2.99 | 2.99 | -0.21 (-6.56%) | 216,345 |
