| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 0.511 | 0.5444 | 0.4812 | 0.5401 | 0.5401 | +0.03 (+5.90%) | 211,262 |
| 14 Aug 2024 | USD | 0.504 | 0.6 | 0.471 | 0.51 | 0.51 | +0.01 (+2%) | 562,335 |
| 13 Aug 2024 | USD | 0.5451 | 0.5495 | 0.48 | 0.5 | 0.5 | -0.05 (-9.14%) | 444,959 |
| 12 Aug 2024 | USD | 0.5656 | 0.5698 | 0.5451 | 0.5503 | 0.5503 | -0.02 (-3.46%) | 149,264 |
| 9 Aug 2024 | USD | 0.5712 | 0.5885 | 0.569 | 0.57 | 0.57 | -0.003 (-0.52%) | 29,048 |
| 8 Aug 2024 | USD | 0.574 | 0.59 | 0.5712 | 0.573 | 0.573 | -0.005 (-0.90%) | 48,647 |
| 7 Aug 2024 | USD | 0.5871 | 0.64 | 0.5723 | 0.5782 | 0.5782 | -0.015 (-2.48%) | 118,263 |
| 6 Aug 2024 | USD | 0.6 | 0.6042 | 0.5801 | 0.5929 | 0.5929 | +0.006 (+1.07%) | 52,677 |
| 5 Aug 2024 | USD | 0.5928 | 0.6 | 0.5712 | 0.5866 | 0.5866 | -0.036 (-5.84%) | 111,266 |
| 2 Aug 2024 | USD | 0.6351 | 0.66 | 0.6101 | 0.623 | 0.623 | -0.028 (-4.30%) | 225,979 |
| 1 Aug 2024 | USD | 0.6758 | 0.6782 | 0.65 | 0.651 | 0.651 | -0.024 (-3.56%) | 616,864 |
| 31 Jul 2024 | USD | 0.6828 | 0.695 | 0.67 | 0.675 | 0.675 | -0.015 (-2.16%) | 572,796 |
| 30 Jul 2024 | USD | 0.6884 | 0.6998 | 0.685 | 0.6899 | 0.6899 | -0.01 (-1.44%) | 264,519 |
| 29 Jul 2024 | USD | 0.685 | 0.71 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 280,907 |
| 26 Jul 2024 | USD | 0.6985 | 0.6985 | 0.6371 | 0.68 | 0.68 | +0.004 (+0.67%) | 206,102 |
| 25 Jul 2024 | USD | 0.63 | 0.6755 | 0.5776 | 0.6755 | 0.6755 | +0.033 (+5.05%) | 901,323 |
| 24 Jul 2024 | USD | 0.638 | 0.6585 | 0.62 | 0.643 | 0.643 | +0.006 (+0.94%) | 989,506 |
| 23 Jul 2024 | USD | 0.64 | 0.6594 | 0.6254 | 0.637 | 0.637 | -0.022 (-3.34%) | 1,693,908 |
| 22 Jul 2024 | USD | 0.6699 | 0.683 | 0.6251 | 0.659 | 0.659 | -0.016 (-2.37%) | 404,635 |
| 19 Jul 2024 | USD | 0.6755 | 0.6788 | 0.65 | 0.675 | 0.675 | -0.003 (-0.37%) | 577,339 |
| 18 Jul 2024 | USD | 0.6449 | 0.68 | 0.621 | 0.6775 | 0.6775 | +0.037 (+5.78%) | 354,679 |
| 17 Jul 2024 | USD | 0.68 | 0.68 | 0.6269 | 0.6405 | 0.6405 | -0.025 (-3.70%) | 212,769 |
| 16 Jul 2024 | USD | 0.5799 | 0.67 | 0.5799 | 0.6651 | 0.6651 | +0.085 (+14.69%) | 959,158 |
| 15 Jul 2024 | USD | 0.6 | 0.6075 | 0.5712 | 0.5799 | 0.5799 | +0.027 (+4.90%) | 694,258 |
| 12 Jul 2024 | USD | 0.53 | 0.5662 | 0.53 | 0.5528 | 0.5528 | +0.03 (+5.78%) | 170,075 |
| 11 Jul 2024 | USD | 0.53 | 0.54 | 0.5071 | 0.5226 | 0.5226 | +0.001 (+0.21%) | 221,735 |
| 10 Jul 2024 | USD | 0.5073 | 0.5251 | 0.5073 | 0.5215 | 0.5215 | -0.002 (-0.29%) | 39,240 |
| 9 Jul 2024 | USD | 0.5145 | 0.523 | 0.5024 | 0.523 | 0.523 | +0.013 (+2.55%) | 99,729 |
| 8 Jul 2024 | USD | 0.4938 | 0.5149 | 0.489 | 0.51 | 0.51 | +0.018 (+3.60%) | 80,388 |
| 5 Jul 2024 | USD | 0.519 | 0.52 | 0.49 | 0.4923 | 0.4923 | -0.017 (-3.28%) | 155,784 |
