Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 1.92 | 1.95 | 1.87 | 1.88 | 1.88 | -0.06 (-3.09%) | 157,300 |
12 Nov 2021 | USD | 1.94 | 1.94 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 171,700 |
11 Nov 2021 | USD | 1.94 | 1.98 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 427,100 |
10 Nov 2021 | USD | 1.92 | 1.98 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 123,500 |
9 Nov 2021 | USD | 1.93 | 1.95 | 1.88 | 1.91 | 1.91 | -0.01 (-0.52%) | 195,800 |
8 Nov 2021 | USD | 1.91 | 1.95 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 168,600 |
5 Nov 2021 | USD | 1.94 | 1.96 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 258,000 |
4 Nov 2021 | USD | 1.98 | 1.99 | 1.93 | 1.95 | 1.95 | -0.03 (-1.52%) | 99,100 |
3 Nov 2021 | USD | 1.86 | 2.02 | 1.86 | 1.98 | 1.98 | +0.12 (+6.45%) | 252,700 |
2 Nov 2021 | USD | 2.11 | 2.11 | 1.86 | 1.86 | 1.86 | -0.25 (-11.85%) | 420,000 |
1 Nov 2021 | USD | 2.13 | 2.15 | 2.09 | 2.11 | 2.11 | -0.04 (-1.86%) | 110,000 |
29 Oct 2021 | USD | 2.16 | 2.16 | 2.12 | 2.15 | 2.15 | -0.01 (-0.46%) | 59,600 |
28 Oct 2021 | USD | 2.13 | 2.17 | 2.12 | 2.16 | 2.16 | +0.02 (+0.93%) | 72,400 |
27 Oct 2021 | USD | 2.19 | 2.19 | 2.11 | 2.14 | 2.14 | -0.03 (-1.38%) | 94,900 |
26 Oct 2021 | USD | 2.15 | 2.2 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 68,700 |
25 Oct 2021 | USD | 2.2 | 2.24 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 110,400 |
22 Oct 2021 | USD | 2.15 | 2.22 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 183,900 |
21 Oct 2021 | USD | 2.2 | 2.22 | 2.13 | 2.15 | 2.15 | -0.02 (-0.92%) | 91,200 |
20 Oct 2021 | USD | 2.2 | 2.26 | 2.17 | 2.17 | 2.17 | -0.05 (-2.25%) | 143,800 |
19 Oct 2021 | USD | 2.34 | 2.35 | 2.17 | 2.22 | 2.22 | -0.08 (-3.48%) | 166,500 |
18 Oct 2021 | USD | 2.19 | 2.36 | 2.18 | 2.3 | 2.3 | +0.15 (+6.98%) | 380,000 |
15 Oct 2021 | USD | 2.09 | 2.24 | 2.06 | 2.15 | 2.15 | +0.05 (+2.38%) | 545,300 |
14 Oct 2021 | USD | 2.04 | 2.17 | 2 | 2.1 | 2.1 | +0.08 (+3.96%) | 473,700 |
13 Oct 2021 | USD | 1.88 | 2.03 | 1.86 | 2.02 | 2.02 | +0.14 (+7.45%) | 234,700 |
12 Oct 2021 | USD | 1.89 | 1.91 | 1.85 | 1.88 | 1.88 | -0.01 (-0.53%) | 109,400 |
11 Oct 2021 | USD | 1.8 | 1.9 | 1.8 | 1.89 | 1.89 | +0.1 (+5.59%) | 204,500 |
8 Oct 2021 | USD | 1.8 | 1.82 | 1.76 | 1.79 | 1.79 | -0.01 (-0.56%) | 143,000 |
7 Oct 2021 | USD | 1.78 | 1.8 | 1.71 | 1.8 | 1.8 | +0.03 (+1.69%) | 79,600 |
6 Oct 2021 | USD | 1.84 | 1.85 | 1.7 | 1.77 | 1.77 | -0.06 (-3.28%) | 463,400 |
5 Oct 2021 | USD | 1.88 | 1.885 | 1.82 | 1.83 | 1.83 | -0.05 (-2.66%) | 117,778 |