Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 1.86 | 1.91 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 95,000 |
19 Aug 2021 | USD | 1.96 | 1.96 | 1.83 | 1.86 | 1.86 | -0.12 (-6.06%) | 152,000 |
18 Aug 2021 | USD | 1.86 | 2.05 | 1.85 | 1.98 | 1.98 | +0.11 (+5.88%) | 538,100 |
17 Aug 2021 | USD | 2.04 | 2.05 | 1.85 | 1.87 | 1.87 | -0.17 (-8.33%) | 278,500 |
16 Aug 2021 | USD | 2.01 | 2.05 | 1.99 | 2.04 | 2.04 | +0.03 (+1.49%) | 295,800 |
13 Aug 2021 | USD | 2.06 | 2.07 | 1.99 | 2.01 | 2.01 | -0.03 (-1.47%) | 153,000 |
12 Aug 2021 | USD | 2.07 | 2.07 | 2.02 | 2.04 | 2.04 | +0.01 (+0.49%) | 70,600 |
11 Aug 2021 | USD | 2.06 | 2.08 | 2.02 | 2.03 | 2.03 | -0.02 (-0.98%) | 195,300 |
10 Aug 2021 | USD | 2.04 | 2.09 | 2.03 | 2.05 | 2.05 | +0.02 (+0.99%) | 121,900 |
9 Aug 2021 | USD | 2.12 | 2.12 | 1.96 | 2.03 | 2.03 | -0.09 (-4.25%) | 424,000 |
6 Aug 2021 | USD | 2.19 | 2.2 | 2.09 | 2.12 | 2.12 | -0.07 (-3.20%) | 147,600 |
5 Aug 2021 | USD | 2.21 | 2.24 | 2.17 | 2.19 | 2.19 | -0.04 (-1.79%) | 71,100 |
4 Aug 2021 | USD | 2.21 | 2.23 | 2.19 | 2.23 | 2.23 | +0.03 (+1.36%) | 88,400 |
3 Aug 2021 | USD | 2.17 | 2.22 | 2.16 | 2.2 | 2.2 | +0.03 (+1.38%) | 72,700 |
2 Aug 2021 | USD | 2.22 | 2.26 | 2.16 | 2.17 | 2.17 | -0.07 (-3.13%) | 101,300 |
30 Jul 2021 | USD | 2.23 | 2.24 | 2.18 | 2.24 | 2.24 | -0.02 (-0.88%) | 57,000 |
29 Jul 2021 | USD | 2.29 | 2.29 | 2.17 | 2.26 | 2.26 | +0.1 (+4.63%) | 167,900 |
28 Jul 2021 | USD | 2.1 | 2.16 | 2.08 | 2.16 | 2.16 | +0.05 (+2.37%) | 136,300 |
27 Jul 2021 | USD | 2.25 | 2.25 | 2.1 | 2.11 | 2.11 | -0.13 (-5.80%) | 176,700 |
26 Jul 2021 | USD | 2.13 | 2.27 | 2.12 | 2.24 | 2.24 | +0.12 (+5.66%) | 213,900 |
23 Jul 2021 | USD | 2.19 | 2.19 | 2.1 | 2.12 | 2.12 | -0.05 (-2.30%) | 159,400 |
22 Jul 2021 | USD | 2.23 | 2.24 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 164,500 |
21 Jul 2021 | USD | 2.05 | 2.22 | 2.04 | 2.2 | 2.2 | +0.14 (+6.80%) | 274,900 |
20 Jul 2021 | USD | 2.09 | 2.16 | 2.05 | 2.06 | 2.06 | -0.03 (-1.44%) | 296,600 |
19 Jul 2021 | USD | 2.14 | 2.26 | 2.07 | 2.09 | 2.09 | -0.09 (-4.13%) | 905,500 |
16 Jul 2021 | USD | 2.32 | 2.33 | 2.15 | 2.18 | 2.18 | -0.12 (-5.22%) | 293,200 |
15 Jul 2021 | USD | 2.29 | 2.34 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 66,600 |
14 Jul 2021 | USD | 2.37 | 2.37 | 2.3 | 2.31 | 2.31 | -0.05 (-2.12%) | 293,400 |
13 Jul 2021 | USD | 2.43 | 2.43 | 2.32 | 2.36 | 2.36 | -0.07 (-2.88%) | 272,700 |
12 Jul 2021 | USD | 2.4 | 2.44 | 2.37 | 2.43 | 2.43 | +0.03 (+1.25%) | 104,500 |