Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 2.31 | 2.44 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 152,300 |
8 Jul 2021 | USD | 2.35 | 2.38 | 2.25 | 2.3 | 2.3 | -0.1 (-4.17%) | 484,400 |
7 Jul 2021 | USD | 2.44 | 2.44 | 2.32 | 2.4 | 2.4 | -0.04 (-1.64%) | 186,200 |
6 Jul 2021 | USD | 2.57 | 2.57 | 2.42 | 2.44 | 2.44 | -0.07 (-2.79%) | 215,300 |
2 Jul 2021 | USD | 2.49 | 2.54 | 2.46 | 2.51 | 2.51 | +0.03 (+1.21%) | 201,300 |
1 Jul 2021 | USD | 2.53 | 2.53 | 2.43 | 2.48 | 2.48 | -0.03 (-1.20%) | 122,800 |
30 Jun 2021 | USD | 2.45 | 2.52 | 2.45 | 2.51 | 2.51 | +0.05 (+2.03%) | 170,603 |
29 Jun 2021 | USD | 2.53 | 2.55 | 2.4529 | 2.46 | 2.46 | -0.07 (-2.77%) | 117,220 |
28 Jun 2021 | USD | 2.5 | 2.6381 | 2.5 | 2.53 | 2.53 | +0.03 (+1.20%) | 444,086 |
25 Jun 2021 | USD | 2.58 | 2.58 | 2.49 | 2.5 | 2.5 | -0.06 (-2.34%) | 201,100 |
24 Jun 2021 | USD | 2.45 | 2.59 | 2.44 | 2.56 | 2.56 | +0.15 (+6.22%) | 309,600 |
23 Jun 2021 | USD | 2.54 | 2.61 | 2.41 | 2.41 | 2.41 | -0.13 (-5.12%) | 374,200 |
22 Jun 2021 | USD | 2.4 | 2.54 | 2.32 | 2.54 | 2.54 | +0.16 (+6.72%) | 517,000 |
21 Jun 2021 | USD | 2.42 | 2.43 | 2.34 | 2.38 | 2.38 | -0.05 (-2.06%) | 425,700 |
18 Jun 2021 | USD | 2.43 | 2.48 | 2.4 | 2.43 | 2.43 | -0.01 (-0.41%) | 252,000 |
17 Jun 2021 | USD | 2.59 | 2.64 | 2.43 | 2.44 | 2.44 | -0.16 (-6.15%) | 444,400 |
16 Jun 2021 | USD | 2.6 | 2.7 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 218,900 |
15 Jun 2021 | USD | 2.75 | 2.75 | 2.57 | 2.63 | 2.63 | -0.15 (-5.40%) | 449,100 |
14 Jun 2021 | USD | 2.82 | 2.86 | 2.75 | 2.78 | 2.78 | -0.08 (-2.80%) | 195,600 |
11 Jun 2021 | USD | 2.9 | 2.9 | 2.82 | 2.86 | 2.86 | -0.01 (-0.35%) | 86,500 |
10 Jun 2021 | USD | 2.85 | 2.93 | 2.8 | 2.87 | 2.87 | 0.0 (0.0%) | 144,700 |
9 Jun 2021 | USD | 2.86 | 2.92 | 2.84 | 2.87 | 2.87 | +0.01 (+0.35%) | 110,100 |
8 Jun 2021 | USD | 3 | 3 | 2.84 | 2.86 | 2.86 | -0.13 (-4.35%) | 201,200 |
7 Jun 2021 | USD | 3 | 3 | 2.88 | 2.99 | 2.99 | 0.0 (0.0%) | 360,300 |
4 Jun 2021 | USD | 2.87 | 3 | 2.85 | 2.99 | 2.99 | +0.15 (+5.28%) | 307,200 |
3 Jun 2021 | USD | 2.95 | 2.96 | 2.82 | 2.84 | 2.84 | -0.15 (-5.02%) | 211,400 |
2 Jun 2021 | USD | 3.03 | 3.03 | 2.89 | 2.99 | 2.99 | -0.02 (-0.66%) | 260,100 |
1 Jun 2021 | USD | 2.79 | 3.06 | 2.79 | 3.01 | 3.01 | +0.22 (+7.89%) | 683,200 |
28 May 2021 | USD | 2.8 | 2.8 | 2.71 | 2.79 | 2.79 | 0.0 (0.0%) | 181,100 |
27 May 2021 | USD | 2.59 | 2.83 | 2.59 | 2.79 | 2.79 | +0.19 (+7.31%) | 305,000 |