Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 2.52 | 2.68 | 2.52 | 2.6 | 2.6 | +0.05 (+1.96%) | 243,900 |
25 May 2021 | USD | 2.7 | 2.71 | 2.53 | 2.55 | 2.55 | -0.15 (-5.56%) | 360,800 |
24 May 2021 | USD | 2.71 | 2.75 | 2.66 | 2.7 | 2.7 | -0.02 (-0.74%) | 234,600 |
21 May 2021 | USD | 2.77 | 2.83 | 2.69 | 2.72 | 2.72 | -0.02 (-0.73%) | 472,500 |
20 May 2021 | USD | 2.67 | 2.85 | 2.63 | 2.74 | 2.74 | +0.09 (+3.40%) | 623,700 |
19 May 2021 | USD | 2.67 | 2.72 | 2.61 | 2.65 | 2.65 | -0.07 (-2.57%) | 385,400 |
18 May 2021 | USD | 2.72 | 2.73 | 2.67 | 2.72 | 2.72 | -0.01 (-0.37%) | 196,500 |
17 May 2021 | USD | 2.68 | 2.74 | 2.62 | 2.73 | 2.73 | +0.05 (+1.87%) | 603,300 |
14 May 2021 | USD | 2.5 | 2.68 | 2.48 | 2.68 | 2.68 | +0.21 (+8.50%) | 682,100 |
13 May 2021 | USD | 2.6 | 2.65 | 2.44 | 2.47 | 2.47 | -0.11 (-4.26%) | 619,100 |
12 May 2021 | USD | 2.53 | 2.69 | 2.52 | 2.58 | 2.58 | +0.07 (+2.79%) | 786,100 |
11 May 2021 | USD | 2.4 | 2.52 | 2.4 | 2.51 | 2.51 | +0.11 (+4.58%) | 604,800 |
10 May 2021 | USD | 2.43 | 2.49 | 2.33 | 2.4 | 2.4 | +0.02 (+0.84%) | 703,400 |
7 May 2021 | USD | 2.26 | 2.4 | 2.25 | 2.38 | 2.38 | +0.11 (+4.85%) | 361,100 |
6 May 2021 | USD | 2.27 | 2.29 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 202,400 |
5 May 2021 | USD | 2.24 | 2.31 | 2.2 | 2.27 | 2.27 | +0.05 (+2.25%) | 149,300 |
4 May 2021 | USD | 2.27 | 2.29 | 2.18 | 2.22 | 2.22 | -0.05 (-2.20%) | 193,400 |
3 May 2021 | USD | 2.26 | 2.28 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 218,600 |
30 Apr 2021 | USD | 2.27 | 2.32 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 122,400 |
29 Apr 2021 | USD | 2.27 | 2.32 | 2.25 | 2.26 | 2.26 | -0.02 (-0.88%) | 229,200 |
28 Apr 2021 | USD | 2.3 | 2.31 | 2.25 | 2.28 | 2.28 | -0.01 (-0.44%) | 100,500 |
27 Apr 2021 | USD | 2.31 | 2.38 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 196,900 |
26 Apr 2021 | USD | 2.3 | 2.34 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 360,300 |
23 Apr 2021 | USD | 2.27 | 2.29 | 2.24 | 2.28 | 2.28 | +0.03 (+1.33%) | 164,300 |
22 Apr 2021 | USD | 2.4 | 2.4 | 2.23 | 2.25 | 2.25 | -0.16 (-6.64%) | 195,100 |
21 Apr 2021 | USD | 2.3 | 2.42 | 2.28 | 2.41 | 2.41 | +0.11 (+4.78%) | 374,000 |
20 Apr 2021 | USD | 2.38 | 2.4 | 2.25 | 2.3 | 2.3 | -0.1 (-4.17%) | 261,100 |
19 Apr 2021 | USD | 2.46 | 2.5 | 2.36 | 2.4 | 2.4 | -0.06 (-2.44%) | 191,800 |
16 Apr 2021 | USD | 2.43 | 2.49 | 2.4 | 2.46 | 2.46 | -0.01 (-0.40%) | 245,900 |
15 Apr 2021 | USD | 2.45 | 2.49 | 2.41 | 2.47 | 2.47 | +0.03 (+1.23%) | 251,800 |