| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 0.5049 | 0.509 | 0.483 | 0.509 | 0.509 | +0.004 (+0.89%) | 30,895 |
| 2 Jul 2024 | USD | 0.51 | 0.51 | 0.49 | 0.5045 | 0.5045 | -0.008 (-1.56%) | 117,583 |
| 1 Jul 2024 | USD | 0.51 | 0.525 | 0.4916 | 0.5125 | 0.5125 | +0.004 (+0.69%) | 128,151 |
| 28 Jun 2024 | USD | 0.45 | 0.52 | 0.45 | 0.509 | 0.509 | +0.068 (+15.50%) | 283,964 |
| 27 Jun 2024 | USD | 0.46 | 0.465 | 0.4404 | 0.4407 | 0.4407 | -0.006 (-1.39%) | 51,447 |
| 26 Jun 2024 | USD | 0.4575 | 0.4674 | 0.4339 | 0.4469 | 0.4469 | -0.011 (-2.32%) | 31,384 |
| 25 Jun 2024 | USD | 0.5 | 0.5 | 0.4575 | 0.4575 | 0.4575 | -0.036 (-7.39%) | 40,537 |
| 24 Jun 2024 | USD | 0.4991 | 0.51 | 0.4725 | 0.494 | 0.494 | -0.021 (-3.98%) | 67,643 |
| 21 Jun 2024 | USD | 0.44 | 0.5145 | 0.44 | 0.5145 | 0.5145 | +0.062 (+13.83%) | 172,156 |
| 20 Jun 2024 | USD | 0.44 | 0.47 | 0.4386 | 0.452 | 0.452 | +0.002 (+0.44%) | 124,788 |
| 18 Jun 2024 | USD | 0.451 | 0.4592 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 52,870 |
| 17 Jun 2024 | USD | 0.4505 | 0.4626 | 0.4201 | 0.46 | 0.46 | +0.009 (+2.11%) | 65,495 |
| 14 Jun 2024 | USD | 0.4625 | 0.4799 | 0.45 | 0.4505 | 0.4505 | -0.016 (-3.41%) | 94,502 |
| 13 Jun 2024 | USD | 0.4724 | 0.4801 | 0.4625 | 0.4664 | 0.4664 | -0.021 (-4.23%) | 129,044 |
| 12 Jun 2024 | USD | 0.471 | 0.4899 | 0.46 | 0.487 | 0.487 | +0.008 (+1.67%) | 118,587 |
| 11 Jun 2024 | USD | 0.481 | 0.499 | 0.479 | 0.479 | 0.479 | -0.003 (-0.62%) | 58,437 |
| 10 Jun 2024 | USD | 0.487 | 0.502 | 0.48 | 0.482 | 0.482 | -0.011 (-2.27%) | 100,604 |
| 7 Jun 2024 | USD | 0.495 | 0.5019 | 0.4899 | 0.4932 | 0.4932 | -0.002 (-0.36%) | 97,981 |
| 6 Jun 2024 | USD | 0.4844 | 0.499 | 0.481 | 0.495 | 0.495 | +0.014 (+3.00%) | 80,112 |
| 5 Jun 2024 | USD | 0.4805 | 0.4995 | 0.4805 | 0.4806 | 0.4806 | -0.008 (-1.72%) | 137,185 |
| 4 Jun 2024 | USD | 0.491 | 0.5008 | 0.4805 | 0.489 | 0.489 | +0.004 (+0.82%) | 171,570 |
| 3 Jun 2024 | USD | 0.494 | 0.5125 | 0.485 | 0.485 | 0.485 | -0.018 (-3.58%) | 245,047 |
| 31 May 2024 | USD | 0.5145 | 0.5145 | 0.4901 | 0.503 | 0.503 | -0.011 (-2.22%) | 108,786 |
| 30 May 2024 | USD | 0.4975 | 0.5144 | 0.4813 | 0.5144 | 0.5144 | +0.009 (+1.76%) | 60,706 |
| 29 May 2024 | USD | 0.5 | 0.5115 | 0.4805 | 0.5055 | 0.5055 | +0.005 (+1.10%) | 54,552 |
| 28 May 2024 | USD | 0.5 | 0.5098 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 135,175 |
| 24 May 2024 | USD | 0.5 | 0.51 | 0.492 | 0.495 | 0.495 | +0.006 (+1.29%) | 97,101 |
| 23 May 2024 | USD | 0.4805 | 0.51 | 0.48 | 0.4887 | 0.4887 | +0.008 (+1.58%) | 92,720 |
| 22 May 2024 | USD | 0.5133 | 0.523 | 0.4805 | 0.4811 | 0.4811 | -0.031 (-6.04%) | 123,862 |
| 21 May 2024 | USD | 0.5001 | 0.5255 | 0.4941 | 0.512 | 0.512 | -0.013 (-2.57%) | 178,993 |
