Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 2.28 | 2.47 | 2.25 | 2.44 | 2.44 | +0.19 (+8.44%) | 422,000 |
13 Apr 2021 | USD | 2.28 | 2.33 | 2.22 | 2.25 | 2.25 | -0.06 (-2.60%) | 160,200 |
12 Apr 2021 | USD | 2.28 | 2.32 | 2.25 | 2.31 | 2.31 | +0.04 (+1.76%) | 149,600 |
9 Apr 2021 | USD | 2.27 | 2.28 | 2.23 | 2.27 | 2.27 | 0.0 (0.0%) | 128,800 |
8 Apr 2021 | USD | 2.27 | 2.33 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 148,200 |
7 Apr 2021 | USD | 2.29 | 2.3 | 2.19 | 2.29 | 2.29 | -0.02 (-0.87%) | 338,200 |
6 Apr 2021 | USD | 2.4 | 2.6 | 2.28 | 2.31 | 2.31 | -0.04 (-1.70%) | 1,115,800 |
5 Apr 2021 | USD | 2.2 | 2.35 | 2.16 | 2.35 | 2.35 | +0.17 (+7.80%) | 403,700 |
1 Apr 2021 | USD | 2.15 | 2.18 | 2.1 | 2.18 | 2.18 | +0.04 (+1.87%) | 237,700 |
31 Mar 2021 | USD | 2.09 | 2.17 | 2.07 | 2.14 | 2.14 | +0.07 (+3.38%) | 198,400 |
30 Mar 2021 | USD | 2.1 | 2.1 | 2.05 | 2.07 | 2.07 | -0.05 (-2.36%) | 250,200 |
29 Mar 2021 | USD | 2.18 | 2.21 | 2.08 | 2.12 | 2.12 | -0.04 (-1.85%) | 321,700 |
26 Mar 2021 | USD | 2.07 | 2.18 | 2.07 | 2.16 | 2.16 | +0.08 (+3.85%) | 144,100 |
25 Mar 2021 | USD | 2.08 | 2.1 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 254,700 |
24 Mar 2021 | USD | 2.09 | 2.13 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 119,000 |
23 Mar 2021 | USD | 2.2 | 2.2 | 2.05 | 2.07 | 2.07 | -0.13 (-5.91%) | 451,000 |
22 Mar 2021 | USD | 2.22 | 2.24 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 253,600 |
19 Mar 2021 | USD | 2.16 | 2.25 | 2.14 | 2.2 | 2.2 | +0.04 (+1.85%) | 253,800 |
18 Mar 2021 | USD | 2.21 | 2.25 | 2.14 | 2.16 | 2.16 | -0.06 (-2.70%) | 265,700 |
17 Mar 2021 | USD | 2.14 | 2.23 | 2.13 | 2.22 | 2.22 | +0.08 (+3.74%) | 255,300 |
16 Mar 2021 | USD | 2.21 | 2.21 | 2.14 | 2.14 | 2.14 | -0.06 (-2.73%) | 321,200 |
15 Mar 2021 | USD | 2.22 | 2.23 | 2.15 | 2.2 | 2.2 | -0.01 (-0.45%) | 251,400 |
12 Mar 2021 | USD | 2.22 | 2.24 | 2.2 | 2.21 | 2.21 | -0.03 (-1.34%) | 233,300 |
11 Mar 2021 | USD | 2.22 | 2.26 | 2.19 | 2.24 | 2.24 | +0.01 (+0.45%) | 201,000 |
10 Mar 2021 | USD | 2.2 | 2.25 | 2.18 | 2.23 | 2.23 | +0.04 (+1.83%) | 282,500 |
9 Mar 2021 | USD | 2.22 | 2.25 | 2.16 | 2.19 | 2.19 | -0.01 (-0.45%) | 307,200 |
8 Mar 2021 | USD | 2.26 | 2.29 | 2.12 | 2.2 | 2.2 | -0.03 (-1.35%) | 480,000 |
5 Mar 2021 | USD | 2.15 | 2.32 | 2.13 | 2.23 | 2.23 | +0.09 (+4.21%) | 743,500 |
4 Mar 2021 | USD | 2.24 | 2.25 | 2.07 | 2.14 | 2.14 | -0.1 (-4.46%) | 555,400 |
3 Mar 2021 | USD | 2.29 | 2.29 | 2.21 | 2.24 | 2.24 | -0.05 (-2.18%) | 305,000 |