Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 2.06 | 2.07 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 238,200 |
14 Jan 2021 | USD | 2.05 | 2.11 | 2.01 | 2.04 | 2.04 | -0.01 (-0.49%) | 314,500 |
13 Jan 2021 | USD | 2.01 | 2.05 | 1.95 | 2.05 | 2.05 | +0.05 (+2.50%) | 203,000 |
12 Jan 2021 | USD | 2.01 | 2.02 | 1.95 | 2 | 2 | 0.0 (0.0%) | 383,100 |
11 Jan 2021 | USD | 2 | 2.03 | 1.95 | 2 | 2 | +0.01 (+0.50%) | 312,600 |
8 Jan 2021 | USD | 2.03 | 2.05 | 1.95 | 1.99 | 1.99 | -0.05 (-2.45%) | 753,700 |
7 Jan 2021 | USD | 2.09 | 2.12 | 2.02 | 2.04 | 2.04 | -0.03 (-1.45%) | 391,900 |
6 Jan 2021 | USD | 2.03 | 2.14 | 2 | 2.07 | 2.07 | +0.05 (+2.48%) | 500,000 |
5 Jan 2021 | USD | 2.02 | 2.03 | 1.98 | 2.02 | 2.02 | +0.01 (+0.50%) | 408,000 |
4 Jan 2021 | USD | 2.04 | 2.06 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 375,500 |
31 Dec 2020 | USD | 2 | 2.01 | 1.98 | 2 | 2 | -0.02 (-0.99%) | 200,200 |
30 Dec 2020 | USD | 2.01 | 2.07 | 1.96 | 2.02 | 2.02 | +0.03 (+1.51%) | 426,400 |
29 Dec 2020 | USD | 2.14 | 2.14 | 1.97 | 1.99 | 1.99 | -0.14 (-6.57%) | 521,600 |
28 Dec 2020 | USD | 2 | 2.14 | 1.98 | 2.13 | 2.13 | +0.18 (+9.23%) | 564,000 |
24 Dec 2020 | USD | 1.94 | 1.95 | 1.91 | 1.95 | 1.95 | +0.03 (+1.56%) | 144,200 |
23 Dec 2020 | USD | 1.88 | 1.93 | 1.87 | 1.92 | 1.92 | +0.01 (+0.52%) | 303,400 |
22 Dec 2020 | USD | 1.94 | 1.94 | 1.82 | 1.91 | 1.91 | -0.03 (-1.55%) | 208,600 |
21 Dec 2020 | USD | 1.96 | 1.99 | 1.88 | 1.94 | 1.94 | -0.02 (-1.02%) | 517,000 |
18 Dec 2020 | USD | 1.94 | 1.96 | 1.88 | 1.96 | 1.96 | +0.04 (+2.08%) | 250,736 |
17 Dec 2020 | USD | 1.87 | 1.97 | 1.85 | 1.92 | 1.92 | +0.05 (+2.67%) | 290,300 |
16 Dec 2020 | USD | 1.86 | 1.9 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 184,800 |
15 Dec 2020 | USD | 1.89 | 1.9 | 1.85 | 1.89 | 1.89 | +0.05 (+2.72%) | 191,500 |
14 Dec 2020 | USD | 1.85 | 1.89 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 73,300 |
11 Dec 2020 | USD | 1.9 | 1.9 | 1.82 | 1.85 | 1.85 | -0.05 (-2.63%) | 122,600 |
10 Dec 2020 | USD | 1.85 | 1.9 | 1.83 | 1.9 | 1.9 | +0.08 (+4.40%) | 195,900 |
9 Dec 2020 | USD | 1.91 | 1.93 | 1.8 | 1.82 | 1.82 | -0.05 (-2.67%) | 284,800 |
8 Dec 2020 | USD | 2 | 2 | 1.87 | 1.87 | 1.87 | -0.14 (-6.97%) | 398,300 |
7 Dec 2020 | USD | 2.04 | 2.05 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 360,000 |
4 Dec 2020 | USD | 1.96 | 2.03 | 1.91 | 2 | 2 | +0.02 (+1.01%) | 252,400 |
3 Dec 2020 | USD | 2.01 | 2.01 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 118,600 |