| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 2.2 | 2.43 | 2.2 | 2.26 | 2.26 | +0.07 (+3.20%) | 565,831 |
| 24 Jul 2020 | USD | 2.38 | 2.38 | 2.11 | 2.19 | 2.19 | -0.08 (-3.52%) | 598,846 |
| 23 Jul 2020 | USD | 1.94 | 2.34 | 1.94 | 2.27 | 2.27 | +0.32 (+16.41%) | 1,164,996 |
| 22 Jul 2020 | USD | 1.93 | 1.98 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 199,656 |
| 21 Jul 2020 | USD | 1.93 | 1.98 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 188,064 |
| 20 Jul 2020 | USD | 1.92 | 1.95 | 1.84 | 1.93 | 1.93 | +0.01 (+0.52%) | 226,441 |
| 17 Jul 2020 | USD | 1.95 | 1.99 | 1.89 | 1.92 | 1.92 | -0.01 (-0.52%) | 200,500 |
| 16 Jul 2020 | USD | 1.93 | 1.98 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 73,700 |
| 15 Jul 2020 | USD | 1.86 | 1.96 | 1.86 | 1.94 | 1.94 | +0.04 (+2.11%) | 162,800 |
| 14 Jul 2020 | USD | 1.88 | 1.91 | 1.83 | 1.9 | 1.9 | +0.02 (+1.06%) | 114,800 |
| 13 Jul 2020 | USD | 1.96 | 2 | 1.86 | 1.88 | 1.88 | -0.03 (-1.57%) | 210,100 |
| 10 Jul 2020 | USD | 1.9 | 1.95 | 1.89 | 1.91 | 1.91 | -0.02 (-1.04%) | 196,300 |
| 9 Jul 2020 | USD | 2.03 | 2.03 | 1.86 | 1.93 | 1.93 | -0.09 (-4.46%) | 155,662 |
| 8 Jul 2020 | USD | 2.05 | 2.1 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 150,300 |
| 7 Jul 2020 | USD | 2.03 | 2.06 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 78,500 |
| 6 Jul 2020 | USD | 1.99 | 2.06 | 1.98 | 2.05 | 2.05 | +0.08 (+4.06%) | 244,400 |
| 2 Jul 2020 | USD | 1.99 | 2 | 1.93 | 1.97 | 1.97 | 0.0 (0.0%) | 266,900 |
| 1 Jul 2020 | USD | 2.02 | 2.02 | 1.94 | 1.97 | 1.97 | -0.03 (-1.50%) | 86,900 |
| 30 Jun 2020 | USD | 1.92 | 2.04 | 1.91 | 2 | 2 | +0.07 (+3.63%) | 254,000 |
| 29 Jun 2020 | USD | 1.95 | 2.04 | 1.91 | 1.93 | 1.93 | -0.02 (-1.03%) | 252,500 |
| 26 Jun 2020 | USD | 1.87 | 1.95 | 1.8 | 1.95 | 1.95 | +0.08 (+4.28%) | 204,800 |
| 25 Jun 2020 | USD | 1.82 | 1.88 | 1.81 | 1.87 | 1.87 | +0.04 (+2.19%) | 145,267 |
| 24 Jun 2020 | USD | 1.84 | 1.88 | 1.81 | 1.83 | 1.83 | -0.05 (-2.66%) | 370,900 |
| 23 Jun 2020 | USD | 1.83 | 1.93 | 1.83 | 1.88 | 1.88 | +0.02 (+1.08%) | 166,200 |
| 22 Jun 2020 | USD | 1.8 | 1.92 | 1.8 | 1.86 | 1.86 | 0.0 (0.0%) | 261,100 |
| 19 Jun 2020 | USD | 1.85 | 1.87 | 1.83 | 1.86 | 1.86 | +0.03 (+1.64%) | 85,700 |
| 18 Jun 2020 | USD | 1.86 | 1.93 | 1.8 | 1.83 | 1.83 | -0.03 (-1.61%) | 213,900 |
| 17 Jun 2020 | USD | 1.89 | 1.94 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 179,200 |
| 16 Jun 2020 | USD | 1.96 | 1.96 | 1.85 | 1.87 | 1.87 | -0.08 (-4.10%) | 207,800 |
| 15 Jun 2020 | USD | 1.92 | 1.96 | 1.78 | 1.95 | 1.95 | -0.02 (-1.02%) | 219,300 |
