| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 1.85 | 2.06 | 1.85 | 1.97 | 1.97 | +0.23 (+13.22%) | 300,400 |
| 11 Jun 2020 | USD | 2.04 | 2.04 | 1.7 | 1.74 | 1.74 | -0.38 (-17.92%) | 684,300 |
| 10 Jun 2020 | USD | 2.12 | 2.12 | 2.02 | 2.12 | 2.12 | 0.0 (0.0%) | 174,700 |
| 9 Jun 2020 | USD | 2.18 | 2.18 | 2.06 | 2.12 | 2.12 | +0.03 (+1.44%) | 173,200 |
| 8 Jun 2020 | USD | 2.03 | 2.13 | 2.03 | 2.09 | 2.09 | +0.05 (+2.45%) | 201,900 |
| 5 Jun 2020 | USD | 2.02 | 2.06 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 196,300 |
| 4 Jun 2020 | USD | 2 | 2.04 | 1.91 | 2.02 | 2.02 | +0.03 (+1.51%) | 143,500 |
| 3 Jun 2020 | USD | 2.05 | 2.05 | 1.94 | 1.99 | 1.99 | -0.01 (-0.50%) | 114,000 |
| 2 Jun 2020 | USD | 2.04 | 2.08 | 1.94 | 2 | 2 | -0.02 (-0.99%) | 222,000 |
| 1 Jun 2020 | USD | 1.88 | 2.06 | 1.88 | 2.02 | 2.02 | +0.14 (+7.45%) | 434,100 |
| 29 May 2020 | USD | 1.87 | 1.89 | 1.77 | 1.88 | 1.88 | +0.02 (+1.08%) | 209,800 |
| 28 May 2020 | USD | 1.86 | 1.95 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 110,800 |
| 27 May 2020 | USD | 1.81 | 1.88 | 1.78 | 1.86 | 1.86 | +0.08 (+4.49%) | 132,800 |
| 26 May 2020 | USD | 1.95 | 1.95 | 1.76 | 1.78 | 1.78 | -0.12 (-6.32%) | 169,039 |
| 22 May 2020 | USD | 1.93 | 1.97 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 121,600 |
| 21 May 2020 | USD | 1.88 | 1.9 | 1.81 | 1.89 | 1.89 | +0.02 (+1.07%) | 131,500 |
| 20 May 2020 | USD | 1.94 | 1.99 | 1.815 | 1.87 | 1.87 | -0.05 (-2.60%) | 163,821 |
| 19 May 2020 | USD | 1.91 | 1.99 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 164,514 |
| 18 May 2020 | USD | 1.96 | 2.02 | 1.8706 | 1.91 | 1.91 | 0.0 (0.0%) | 268,486 |
| 15 May 2020 | USD | 1.81 | 1.91 | 1.78 | 1.91 | 1.91 | +0.11 (+6.11%) | 293,600 |
| 14 May 2020 | USD | 1.76 | 1.83 | 1.73 | 1.8 | 1.8 | +0.03 (+1.69%) | 132,500 |
| 13 May 2020 | USD | 1.83 | 1.9 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 230,800 |
| 12 May 2020 | USD | 1.77 | 1.89 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 168,300 |
| 11 May 2020 | USD | 1.77 | 1.8 | 1.74 | 1.79 | 1.79 | +0.03 (+1.70%) | 113,800 |
| 8 May 2020 | USD | 1.7 | 1.77 | 1.65 | 1.76 | 1.76 | +0.11 (+6.67%) | 154,200 |
| 7 May 2020 | USD | 1.66 | 1.67 | 1.64 | 1.65 | 1.65 | +0.05 (+3.13%) | 75,500 |
| 6 May 2020 | USD | 1.64 | 1.64 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 128,300 |
| 5 May 2020 | USD | 1.57 | 1.7 | 1.57 | 1.6 | 1.6 | +0.05 (+3.23%) | 191,300 |
| 4 May 2020 | USD | 1.59 | 1.65 | 1.54 | 1.55 | 1.55 | -0.06 (-3.73%) | 144,700 |
| 1 May 2020 | USD | 1.78 | 1.78 | 1.53 | 1.61 | 1.61 | -0.17 (-9.55%) | 251,200 |
