| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 2.32 | 2.43 | 2.25 | 2.3673 | 2.3673 | +0.207 (+9.60%) | 539,790 |
| 19 Dec 2019 | USD | 2.17 | 2.21 | 2.14 | 2.16 | 2.16 | -0.025 (-1.14%) | 133,076 |
| 18 Dec 2019 | USD | 2.26 | 2.28 | 2.13 | 2.185 | 2.185 | -0.065 (-2.89%) | 160,868 |
| 17 Dec 2019 | USD | 2.07 | 2.27 | 2.01 | 2.25 | 2.25 | +0.19 (+9.22%) | 244,419 |
| 16 Dec 2019 | USD | 2.1 | 2.105 | 1.97 | 2.06 | 2.06 | +0.01 (+0.49%) | 289,939 |
| 13 Dec 2019 | USD | 2.09 | 2.16 | 2.02 | 2.05 | 2.05 | -0.02 (-0.97%) | 125,427 |
| 12 Dec 2019 | USD | 1.92 | 2.07 | 1.92 | 2.07 | 2.07 | +0.15 (+7.81%) | 254,492 |
| 11 Dec 2019 | USD | 1.95 | 1.97 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 59,031 |
| 10 Dec 2019 | USD | 1.95 | 1.9793 | 1.91 | 1.94 | 1.94 | -0.01 (-0.51%) | 112,887 |
| 9 Dec 2019 | USD | 1.96 | 1.979 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 65,429 |
| 6 Dec 2019 | USD | 1.95 | 1.96 | 1.912 | 1.96 | 1.96 | +0.04 (+2.08%) | 67,654 |
| 5 Dec 2019 | USD | 1.81 | 1.92 | 1.81 | 1.92 | 1.92 | +0.11 (+6.08%) | 48,101 |
| 4 Dec 2019 | USD | 1.78 | 1.8199 | 1.77 | 1.81 | 1.81 | +0.02 (+1.12%) | 58,053 |
| 3 Dec 2019 | USD | 1.8 | 1.81 | 1.76 | 1.79 | 1.79 | +0.02 (+1.13%) | 44,113 |
| 2 Dec 2019 | USD | 1.79 | 1.84 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 68,242 |
| 29 Nov 2019 | USD | 1.79 | 1.84 | 1.76 | 1.8 | 1.8 | -0.02 (-1.10%) | 67,676 |
| 28 Nov 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.85 | 1.88 | 1.81 | 1.82 | 1.82 | -0.03 (-1.62%) | 41,078 |
| 26 Nov 2019 | USD | 1.87 | 1.93 | 1.84 | 1.85 | 1.85 | -0.03 (-1.60%) | 84,757 |
| 25 Nov 2019 | USD | 1.79 | 1.9343 | 1.79 | 1.88 | 1.88 | +0.09 (+5.03%) | 106,250 |
| 22 Nov 2019 | USD | 1.77 | 1.87 | 1.76 | 1.79 | 1.79 | +0.02 (+1.13%) | 96,997 |
| 21 Nov 2019 | USD | 1.86 | 1.86 | 1.73 | 1.77 | 1.77 | -0.07 (-3.80%) | 119,503 |
| 20 Nov 2019 | USD | 1.86 | 1.89 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 107,147 |
| 19 Nov 2019 | USD | 1.92 | 1.93 | 1.84 | 1.84 | 1.84 | -0.07 (-3.66%) | 97,059 |
| 18 Nov 2019 | USD | 2.06 | 2.08 | 1.84 | 1.91 | 1.91 | -0.16 (-7.73%) | 305,197 |
| 15 Nov 2019 | USD | 2.11 | 2.11 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 57,652 |
| 14 Nov 2019 | USD | 2.06 | 2.15 | 2.06 | 2.06 | 2.06 | -0.05 (-2.37%) | 81,868 |
| 13 Nov 2019 | USD | 2.18 | 2.18 | 2.06 | 2.11 | 2.11 | -0.06 (-2.76%) | 122,466 |
| 12 Nov 2019 | USD | 2.29 | 2.29 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 156,068 |
| 11 Nov 2019 | USD | 2.34 | 2.35 | 2.18 | 2.18 | 2.18 | -0.07 (-3.11%) | 73,975 |
