| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.6 | 2.69 | 2.59 | 2.68 | 2.68 | +0.1 (+3.88%) | 58,096 |
| 23 May 2019 | USD | 2.61 | 2.61 | 2.48 | 2.58 | 2.58 | -0.01 (-0.39%) | 34,295 |
| 22 May 2019 | USD | 2.55 | 2.6 | 2.54 | 2.59 | 2.59 | +0.04 (+1.57%) | 105,625 |
| 21 May 2019 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 27,472 |
| 20 May 2019 | USD | 2.56 | 2.56 | 2.29 | 2.55 | 2.55 | 0.0 (0.0%) | 92,727 |
| 17 May 2019 | USD | 2.54 | 2.55 | 2.49 | 2.55 | 2.55 | +0.01 (+0.39%) | 37,852 |
| 16 May 2019 | USD | 2.52 | 2.55 | 2.48 | 2.54 | 2.54 | +0.04 (+1.60%) | 52,767 |
| 15 May 2019 | USD | 2.49 | 2.66 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 107,605 |
| 14 May 2019 | USD | 2.44 | 2.5176 | 2.44 | 2.5 | 2.5 | +0.04 (+1.63%) | 34,582 |
| 13 May 2019 | USD | 2.47 | 2.48 | 2.39 | 2.46 | 2.46 | -0.03 (-1.20%) | 118,883 |
| 10 May 2019 | USD | 2.49 | 2.51 | 2.47 | 2.49 | 2.49 | -0.01 (-0.40%) | 40,828 |
| 9 May 2019 | USD | 2.5 | 2.51 | 2.48 | 2.5 | 2.5 | +0.02 (+0.81%) | 33,338 |
| 8 May 2019 | USD | 2.47 | 2.52 | 2.45 | 2.48 | 2.48 | -0.02 (-0.80%) | 44,101 |
| 7 May 2019 | USD | 2.51 | 2.51 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 79,203 |
| 6 May 2019 | USD | 2.49 | 2.52 | 2.39 | 2.5 | 2.5 | 0.0 (0.0%) | 70,813 |
| 3 May 2019 | USD | 2.44 | 2.53 | 2.423 | 2.5 | 2.5 | +0.07 (+2.88%) | 142,517 |
| 2 May 2019 | USD | 2.38 | 2.43 | 2.35 | 2.43 | 2.43 | +0.02 (+0.83%) | 131,277 |
| 1 May 2019 | USD | 2.43 | 2.47 | 2.35 | 2.41 | 2.41 | -0.03 (-1.23%) | 127,282 |
| 30 Apr 2019 | USD | 2.43 | 2.46 | 2.29 | 2.44 | 2.44 | -0.01 (-0.41%) | 167,270 |
| 29 Apr 2019 | USD | 2.51 | 2.5221 | 2.345 | 2.45 | 2.45 | -0.03 (-1.21%) | 258,502 |
| 26 Apr 2019 | USD | 2.67 | 2.67 | 2.48 | 2.48 | 2.48 | -0.17 (-6.42%) | 233,931 |
| 25 Apr 2019 | USD | 2.68 | 2.7 | 2.57 | 2.65 | 2.65 | -0.02 (-0.75%) | 242,235 |
| 24 Apr 2019 | USD | 2.75 | 2.75 | 2.61 | 2.67 | 2.67 | -0.07 (-2.55%) | 607,103 |
| 23 Apr 2019 | USD | 2.79 | 2.795 | 2.735 | 2.74 | 2.74 | -0.06 (-2.14%) | 300,075 |
| 22 Apr 2019 | USD | 2.79 | 2.82 | 2.72 | 2.8 | 2.8 | +0.02 (+0.72%) | 186,570 |
| 19 Apr 2019 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 2.75 | 2.78 | 2.7 | 2.78 | 2.78 | +0.08 (+2.96%) | 276,117 |
| 17 Apr 2019 | USD | 2.59 | 2.75 | 2.57 | 2.7 | 2.7 | +0.12 (+4.65%) | 799,493 |
| 16 Apr 2019 | USD | 2.53 | 2.58 | 2.51 | 2.58 | 2.58 | +0.05 (+1.98%) | 112,071 |
