| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 2.53 | 2.54 | 2.47 | 2.53 | 2.53 | 0.0 (0.0%) | 227,697 |
| 12 Apr 2019 | USD | 2.54 | 2.56 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 259,744 |
| 11 Apr 2019 | USD | 2.5 | 2.5299 | 2.49 | 2.51 | 2.51 | -0.01 (-0.40%) | 246,106 |
| 10 Apr 2019 | USD | 2.51 | 2.52 | 2.48 | 2.52 | 2.52 | +0.01 (+0.40%) | 34,579 |
| 9 Apr 2019 | USD | 2.52 | 2.52 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 52,571 |
| 8 Apr 2019 | USD | 2.51 | 2.52 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 123,274 |
| 5 Apr 2019 | USD | 2.49 | 2.51 | 2.48 | 2.51 | 2.51 | +0.03 (+1.21%) | 51,969 |
| 4 Apr 2019 | USD | 2.47 | 2.5 | 2.46 | 2.48 | 2.48 | +0.02 (+0.81%) | 101,458 |
| 3 Apr 2019 | USD | 2.48 | 2.49 | 2.45 | 2.46 | 2.46 | +0.02 (+0.82%) | 48,686 |
| 2 Apr 2019 | USD | 2.45 | 2.47 | 2.4 | 2.44 | 2.44 | -0.01 (-0.41%) | 122,289 |
| 1 Apr 2019 | USD | 2.5 | 2.5 | 2.41 | 2.45 | 2.45 | -0.01 (-0.41%) | 51,854 |
| 29 Mar 2019 | USD | 2.48 | 2.505 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 29,489 |
| 28 Mar 2019 | USD | 2.5014 | 2.53 | 2.47 | 2.48 | 2.48 | -0.05 (-1.98%) | 82,659 |
| 27 Mar 2019 | USD | 2.55 | 2.55 | 2.5 | 2.53 | 2.53 | -0.01 (-0.39%) | 68,718 |
| 26 Mar 2019 | USD | 2.49 | 2.54 | 2.42 | 2.54 | 2.54 | +0.09 (+3.67%) | 93,133 |
| 25 Mar 2019 | USD | 2.35 | 2.46 | 2.35 | 2.45 | 2.45 | +0.11 (+4.70%) | 187,286 |
| 22 Mar 2019 | USD | 2.49 | 2.49 | 2.29 | 2.34 | 2.34 | -0.16 (-6.40%) | 512,149 |
| 21 Mar 2019 | USD | 2.52 | 2.5373 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 37,943 |
| 20 Mar 2019 | USD | 2.52 | 2.5284 | 2.47 | 2.5 | 2.5 | -0.02 (-0.79%) | 95,843 |
| 19 Mar 2019 | USD | 2.55 | 2.55 | 2.4921 | 2.52 | 2.52 | -0.03 (-1.18%) | 77,811 |
| 18 Mar 2019 | USD | 2.53 | 2.55 | 2.47 | 2.55 | 2.55 | +0.02 (+0.79%) | 128,123 |
| 15 Mar 2019 | USD | 2.49 | 2.55 | 2.45 | 2.53 | 2.53 | +0.03 (+1.20%) | 60,311 |
| 14 Mar 2019 | USD | 2.47 | 2.52 | 2.47 | 2.5 | 2.5 | -0.01 (-0.39%) | 80,682 |
| 13 Mar 2019 | USD | 2.54 | 2.54 | 2.43 | 2.5099 | 2.5099 | -0.02 (-0.79%) | 217,751 |
| 12 Mar 2019 | USD | 2.5 | 2.55 | 2.4601 | 2.53 | 2.53 | +0.06 (+2.43%) | 248,012 |
| 11 Mar 2019 | USD | 2.36 | 2.47 | 2.34 | 2.47 | 2.47 | +0.11 (+4.66%) | 285,553 |
| 8 Mar 2019 | USD | 2.36 | 2.38 | 2.3 | 2.36 | 2.36 | 0.0 (0.0%) | 85,577 |
| 7 Mar 2019 | USD | 2.29 | 2.38 | 2.23 | 2.36 | 2.36 | +0.05 (+2.16%) | 150,947 |
| 6 Mar 2019 | USD | 2.23 | 2.31 | 2.15 | 2.31 | 2.31 | +0.1 (+4.52%) | 407,134 |
| 5 Mar 2019 | USD | 2.21 | 2.25 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 48,223 |
