| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 2.26 | 2.26 | 2.21 | 2.25 | 2.25 | -0.05 (-2.17%) | 68,413 |
| 1 Mar 2019 | USD | 2.19 | 2.3 | 2.18 | 2.3 | 2.3 | +0.1 (+4.55%) | 89,652 |
| 28 Feb 2019 | USD | 2.17 | 2.2041 | 2.16 | 2.2 | 2.2 | +0.03 (+1.38%) | 89,602 |
| 27 Feb 2019 | USD | 2.14 | 2.21 | 2.14 | 2.17 | 2.17 | +0.025 (+1.17%) | 149,638 |
| 26 Feb 2019 | USD | 2.15 | 2.16 | 2.1 | 2.145 | 2.145 | +0.005 (+0.23%) | 69,144 |
| 25 Feb 2019 | USD | 2.11 | 2.15 | 2.11 | 2.14 | 2.14 | +0.03 (+1.42%) | 73,396 |
| 22 Feb 2019 | USD | 2.1 | 2.15 | 2.1 | 2.11 | 2.11 | -0.04 (-1.86%) | 44,913 |
| 21 Feb 2019 | USD | 2.11 | 2.15 | 2.08 | 2.15 | 2.15 | +0.05 (+2.38%) | 74,252 |
| 20 Feb 2019 | USD | 2.13 | 2.13 | 2.05 | 2.1 | 2.1 | -0.03 (-1.41%) | 93,731 |
| 19 Feb 2019 | USD | 2.09 | 2.13 | 2.09 | 2.13 | 2.13 | +0.01 (+0.47%) | 53,009 |
| 18 Feb 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.12 | 2.13 | 2.09 | 2.12 | 2.12 | 0.0 (0.0%) | 49,293 |
| 14 Feb 2019 | USD | 2.11 | 2.12 | 2.07 | 2.12 | 2.12 | 0.0 (0.0%) | 60,625 |
| 13 Feb 2019 | USD | 2.114 | 2.12 | 2.09 | 2.12 | 2.12 | +0.01 (+0.47%) | 65,394 |
| 12 Feb 2019 | USD | 2.09 | 2.1101 | 2.0808 | 2.11 | 2.11 | 0.0 (0.0%) | 63,386 |
| 11 Feb 2019 | USD | 2.13 | 2.13 | 2.08 | 2.11 | 2.11 | 0.0 (0.0%) | 78,187 |
| 8 Feb 2019 | USD | 2.1 | 2.12 | 2.09 | 2.11 | 2.11 | 0.0 (0.0%) | 64,599 |
| 7 Feb 2019 | USD | 2.12 | 2.12 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 69,858 |
| 6 Feb 2019 | USD | 2.05 | 2.12 | 2.04 | 2.1 | 2.1 | +0.02 (+0.96%) | 35,606 |
| 5 Feb 2019 | USD | 2.08 | 2.0999 | 2.0703 | 2.08 | 2.08 | -0.02 (-0.95%) | 13,352 |
| 4 Feb 2019 | USD | 2.09 | 2.12 | 2.04 | 2.1 | 2.1 | 0.0 (0.0%) | 31,910 |
| 1 Feb 2019 | USD | 2.12 | 2.1234 | 2.075 | 2.1 | 2.1 | -0.01 (-0.47%) | 51,085 |
| 31 Jan 2019 | USD | 2.12 | 2.14 | 2.0752 | 2.11 | 2.11 | +0.02 (+0.96%) | 80,321 |
| 30 Jan 2019 | USD | 2.1 | 2.11 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 41,464 |
| 29 Jan 2019 | USD | 2.04 | 2.11 | 2 | 2.09 | 2.09 | +0.05 (+2.45%) | 123,598 |
| 28 Jan 2019 | USD | 2.14 | 2.14 | 1.98 | 2.04 | 2.04 | -0.08 (-3.77%) | 115,613 |
| 25 Jan 2019 | USD | 2.11 | 2.15 | 2.09 | 2.12 | 2.12 | +0.03 (+1.44%) | 364,424 |
| 24 Jan 2019 | USD | 2.06 | 2.1 | 2.0565 | 2.09 | 2.09 | +0.01 (+0.48%) | 53,616 |
| 23 Jan 2019 | USD | 2.09 | 2.09 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 182,983 |
| 22 Jan 2019 | USD | 2.05 | 2.11 | 2.03 | 2.08 | 2.08 | +0.01 (+0.48%) | 59,089 |
