| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 2.08 | 2.11 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 74,011 |
| 17 Jan 2019 | USD | 2.06 | 2.11 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 150,852 |
| 16 Jan 2019 | USD | 2.04 | 2.0815 | 2.0347 | 2.08 | 2.08 | +0.03 (+1.46%) | 112,835 |
| 15 Jan 2019 | USD | 1.98 | 2.06 | 1.98 | 2.05 | 2.05 | +0.05 (+2.50%) | 190,218 |
| 14 Jan 2019 | USD | 2.04 | 2.04 | 1.94 | 2 | 2 | -0.05 (-2.44%) | 180,181 |
| 11 Jan 2019 | USD | 2 | 2.05 | 1.96 | 2.05 | 2.05 | +0.05 (+2.50%) | 85,423 |
| 10 Jan 2019 | USD | 1.99 | 2.04 | 1.91 | 2 | 2 | +0.02 (+1.01%) | 160,519 |
| 9 Jan 2019 | USD | 1.9 | 1.99 | 1.85 | 1.98 | 1.98 | +0.07 (+3.66%) | 210,943 |
| 8 Jan 2019 | USD | 1.83 | 1.91 | 1.82 | 1.91 | 1.91 | +0.07 (+3.80%) | 78,628 |
| 7 Jan 2019 | USD | 1.88 | 1.88 | 1.82 | 1.84 | 1.84 | -0.02 (-1.08%) | 40,995 |
| 4 Jan 2019 | USD | 1.86 | 1.89 | 1.85 | 1.86 | 1.86 | +0.02 (+1.09%) | 52,752 |
| 3 Jan 2019 | USD | 1.82 | 1.84 | 1.76 | 1.84 | 1.84 | +0.04 (+2.22%) | 137,779 |
| 2 Jan 2019 | USD | 1.72 | 1.83 | 1.67 | 1.8 | 1.8 | +0.07 (+4.05%) | 94,777 |
| 1 Jan 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.67 | 1.79 | 1.67 | 1.73 | 1.73 | +0.01 (+0.58%) | 133,515 |
| 28 Dec 2018 | USD | 1.62 | 1.73 | 1.58 | 1.72 | 1.72 | +0.09 (+5.52%) | 156,347 |
| 27 Dec 2018 | USD | 1.66 | 1.66 | 1.53 | 1.63 | 1.63 | -0.03 (-1.81%) | 215,775 |
| 26 Dec 2018 | USD | 1.57 | 1.67 | 1.5 | 1.66 | 1.66 | +0.08 (+5.06%) | 171,932 |
| 24 Dec 2018 | USD | 1.54 | 1.62 | 1.5 | 1.58 | 1.58 | -0.03 (-1.86%) | 206,517 |
| 21 Dec 2018 | USD | 1.55 | 1.62 | 1.48 | 1.61 | 1.61 | -0.01 (-0.62%) | 418,287 |
| 20 Dec 2018 | USD | 1.74 | 1.74 | 1.62 | 1.62 | 1.62 | -0.095 (-5.54%) | 206,118 |
| 19 Dec 2018 | USD | 1.7 | 1.75 | 1.66 | 1.715 | 1.715 | +0.015 (+0.88%) | 235,126 |
| 18 Dec 2018 | USD | 1.74 | 1.79 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 226,530 |
| 17 Dec 2018 | USD | 1.78 | 1.84 | 1.6583 | 1.78 | 1.78 | -0.06 (-3.26%) | 548,206 |
| 14 Dec 2018 | USD | 1.99 | 2.005 | 1.84 | 1.84 | 1.84 | -0.17 (-8.46%) | 385,567 |
| 13 Dec 2018 | USD | 2.04 | 2.088 | 1.95 | 2.01 | 2.01 | -0.04 (-1.95%) | 255,989 |
| 12 Dec 2018 | USD | 2.15 | 2.17 | 2.02 | 2.05 | 2.05 | -0.1 (-4.65%) | 356,612 |
| 11 Dec 2018 | USD | 2.17 | 2.1762 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 68,622 |
| 10 Dec 2018 | USD | 2.2 | 2.2 | 2.15 | 2.19 | 2.19 | -0.03 (-1.35%) | 117,708 |
