| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 2.17 | 2.22 | 2.15 | 2.22 | 2.22 | +0.03 (+1.37%) | 157,509 |
| 6 Dec 2018 | USD | 2.2 | 2.2 | 2.15 | 2.19 | 2.19 | -0.02 (-0.90%) | 66,707 |
| 4 Dec 2018 | USD | 2.22 | 2.23 | 2.16 | 2.21 | 2.21 | -0.03 (-1.34%) | 117,672 |
| 3 Dec 2018 | USD | 2.23 | 2.25 | 2.18 | 2.24 | 2.24 | +0.02 (+0.90%) | 143,297 |
| 30 Nov 2018 | USD | 2.21 | 2.22 | 2.14 | 2.22 | 2.22 | +0.02 (+0.91%) | 143,844 |
| 29 Nov 2018 | USD | 2.25 | 2.26 | 2.19 | 2.2 | 2.2 | -0.03 (-1.35%) | 348,998 |
| 28 Nov 2018 | USD | 2.2 | 2.24 | 2.14 | 2.23 | 2.23 | +0.03 (+1.36%) | 267,057 |
| 27 Nov 2018 | USD | 2.19 | 2.24 | 2.16 | 2.2 | 2.2 | 0.0 (0.0%) | 193,618 |
| 26 Nov 2018 | USD | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 121,936 |
| 23 Nov 2018 | USD | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | +0.02 (+0.92%) | 35,922 |
| 22 Nov 2018 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.02 | 2.18 | 2.0139 | 2.18 | 2.18 | +0.16 (+7.92%) | 237,604 |
| 20 Nov 2018 | USD | 2.15 | 2.15 | 2 | 2.02 | 2.02 | -0.08 (-3.81%) | 408,720 |
| 19 Nov 2018 | USD | 2.19 | 2.24 | 2.04 | 2.1 | 2.1 | -0.07 (-3.23%) | 531,789 |
| 16 Nov 2018 | USD | 2.17 | 2.2 | 2.14 | 2.17 | 2.17 | 0.0 (0.0%) | 68,272 |
| 15 Nov 2018 | USD | 2.09 | 2.17 | 2.0756 | 2.17 | 2.17 | +0.074 (+3.52%) | 75,370 |
| 14 Nov 2018 | USD | 2.12 | 2.15 | 2.07 | 2.0963 | 2.0963 | -0.034 (-1.58%) | 97,090 |
| 13 Nov 2018 | USD | 2.2 | 2.2 | 2.06 | 2.13 | 2.13 | -0.03 (-1.39%) | 90,899 |
| 12 Nov 2018 | USD | 2.18 | 2.21 | 2.05 | 2.16 | 2.16 | -0.02 (-0.92%) | 235,808 |
| 9 Nov 2018 | USD | 2.15 | 2.18 | 2.11 | 2.18 | 2.18 | +0.04 (+1.87%) | 82,975 |
| 8 Nov 2018 | USD | 2.08 | 2.15 | 2.07 | 2.14 | 2.14 | +0.04 (+1.90%) | 228,604 |
| 7 Nov 2018 | USD | 2.05 | 2.1 | 2 | 2.1 | 2.1 | +0.08 (+3.96%) | 185,023 |
| 6 Nov 2018 | USD | 2.06 | 2.07 | 1.99 | 2.02 | 2.02 | -0.03 (-1.46%) | 150,733 |
| 5 Nov 2018 | USD | 2.05 | 2.0627 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 70,403 |
| 2 Nov 2018 | USD | 2.09 | 2.09 | 2.06 | 2.06 | 2.06 | -0.05 (-2.37%) | 27,334 |
| 1 Nov 2018 | USD | 2.15 | 2.15 | 2.04 | 2.11 | 2.11 | +0.04 (+1.93%) | 98,907 |
| 31 Oct 2018 | USD | 2.02 | 2.09 | 2 | 2.07 | 2.07 | +0.03 (+1.47%) | 90,233 |
| 30 Oct 2018 | USD | 2 | 2.06 | 2 | 2.04 | 2.04 | +0.03 (+1.49%) | 130,520 |
| 29 Oct 2018 | USD | 2 | 2.02 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 165,277 |
| 26 Oct 2018 | USD | 2 | 2.01 | 1.95 | 2 | 2 | -0.01 (-0.50%) | 181,298 |
