| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 1.91 | 1.93 | 1.91 | 1.92 | 1.92 | +0.02 (+1.05%) | 113,041 |
| 1 Aug 2018 | USD | 1.92 | 2.01 | 1.89 | 1.9 | 1.9 | -0.03 (-1.55%) | 168,045 |
| 31 Jul 2018 | USD | 1.93 | 1.93 | 1.9 | 1.93 | 1.93 | 0.0 (0.0%) | 45,081 |
| 30 Jul 2018 | USD | 1.88 | 1.96 | 1.85 | 1.93 | 1.93 | +0.07 (+3.76%) | 139,812 |
| 27 Jul 2018 | USD | 1.96 | 1.98 | 1.85 | 1.86 | 1.86 | -0.124 (-6.26%) | 255,395 |
| 26 Jul 2018 | USD | 1.99 | 2.01 | 1.92 | 1.9842 | 1.9842 | +0.004 (+0.21%) | 261,653 |
| 25 Jul 2018 | USD | 1.85 | 1.98 | 1.83 | 1.98 | 1.98 | +0.16 (+8.79%) | 467,204 |
| 24 Jul 2018 | USD | 1.76 | 1.85 | 1.76 | 1.82 | 1.82 | +0.04 (+2.25%) | 528,718 |
| 23 Jul 2018 | USD | 1.84 | 1.86 | 1.77 | 1.78 | 1.78 | -0.06 (-3.26%) | 86,781 |
| 20 Jul 2018 | USD | 1.82 | 1.87 | 1.82 | 1.84 | 1.84 | +0.03 (+1.66%) | 305,508 |
| 19 Jul 2018 | USD | 1.77 | 1.82 | 1.75 | 1.81 | 1.81 | +0.03 (+1.69%) | 90,749 |
| 18 Jul 2018 | USD | 1.7 | 1.8 | 1.68 | 1.78 | 1.78 | +0.06 (+3.49%) | 117,851 |
| 17 Jul 2018 | USD | 1.58 | 1.75 | 1.58 | 1.72 | 1.72 | +0.06 (+3.61%) | 95,113 |
| 16 Jul 2018 | USD | 1.61 | 1.7095 | 1.5801 | 1.66 | 1.66 | +0.01 (+0.61%) | 86,365 |
| 13 Jul 2018 | USD | 1.62 | 1.67 | 1.6143 | 1.65 | 1.65 | +0.01 (+0.61%) | 51,991 |
| 12 Jul 2018 | USD | 1.68 | 1.68 | 1.601 | 1.64 | 1.64 | -0.027 (-1.64%) | 112,030 |
| 11 Jul 2018 | USD | 1.71 | 1.71 | 1.65 | 1.6673 | 1.6673 | -0.025 (-1.51%) | 100,559 |
| 10 Jul 2018 | USD | 1.75 | 1.75 | 1.68 | 1.6928 | 1.6928 | -0.057 (-3.27%) | 118,121 |
| 9 Jul 2018 | USD | 1.82 | 1.82 | 1.74 | 1.75 | 1.75 | -0.06 (-3.31%) | 113,868 |
| 6 Jul 2018 | USD | 1.79 | 1.83 | 1.79 | 1.81 | 1.81 | +0.03 (+1.69%) | 61,807 |
| 5 Jul 2018 | USD | 1.8 | 1.82 | 1.71 | 1.78 | 1.78 | -0.02 (-1.11%) | 177,051 |
| 4 Jul 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.78 | 1.81 | 1.77 | 1.8 | 1.8 | +0.02 (+1.12%) | 85,858 |
| 2 Jul 2018 | USD | 1.82 | 1.82 | 1.73 | 1.78 | 1.78 | 0.0 (0.0%) | 62,442 |
| 29 Jun 2018 | USD | 1.68 | 1.8 | 1.68 | 1.78 | 1.78 | +0.1 (+5.95%) | 137,407 |
| 28 Jun 2018 | USD | 1.75 | 1.75 | 1.66 | 1.68 | 1.68 | -0.03 (-1.75%) | 125,389 |
| 27 Jun 2018 | USD | 1.65 | 1.71 | 1.61 | 1.71 | 1.71 | +0.07 (+4.27%) | 190,402 |
| 26 Jun 2018 | USD | 1.65 | 1.685 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 122,560 |
| 25 Jun 2018 | USD | 1.75 | 1.77 | 1.66 | 1.67 | 1.67 | -0.09 (-5.11%) | 140,805 |
| 22 Jun 2018 | USD | 1.68 | 1.8 | 1.67 | 1.76 | 1.76 | +0.07 (+4.14%) | 150,286 |
