| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 1.18 | 1.219 | 1.17 | 1.21 | 1.21 | +0.03 (+2.54%) | 38,545 |
| 9 May 2018 | USD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 46,711 |
| 8 May 2018 | USD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 24,849 |
| 7 May 2018 | USD | 1.25 | 1.2564 | 1.18 | 1.19 | 1.19 | -0.06 (-4.80%) | 58,175 |
| 4 May 2018 | USD | 1.19 | 1.28 | 1.1806 | 1.25 | 1.25 | +0.07 (+5.93%) | 141,348 |
| 3 May 2018 | USD | 1.22 | 1.22 | 1.16 | 1.18 | 1.18 | -0.05 (-4.07%) | 57,974 |
| 2 May 2018 | USD | 1.21 | 1.23 | 1.1803 | 1.23 | 1.23 | +0.01 (+0.82%) | 45,259 |
| 1 May 2018 | USD | 1.22 | 1.2346 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 70,718 |
| 30 Apr 2018 | USD | 1.19 | 1.21 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 80,207 |
| 27 Apr 2018 | USD | 1.17 | 1.1897 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 67,653 |
| 26 Apr 2018 | USD | 1.22 | 1.22 | 1.13 | 1.19 | 1.19 | 0.0 (0.0%) | 181,649 |
| 25 Apr 2018 | USD | 1.19 | 1.2 | 1.16 | 1.19 | 1.19 | +0.03 (+2.59%) | 57,183 |
| 24 Apr 2018 | USD | 1.24 | 1.25 | 1.16 | 1.16 | 1.16 | -0.08 (-6.45%) | 168,079 |
| 23 Apr 2018 | USD | 1.2 | 1.32 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 176,219 |
| 20 Apr 2018 | USD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 125,539 |
| 19 Apr 2018 | USD | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | +0.05 (+4.27%) | 399,033 |
| 18 Apr 2018 | USD | 1.15 | 1.22 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 446,757 |
| 17 Apr 2018 | USD | 1.16 | 1.19 | 1.12 | 1.15 | 1.15 | -0.09 (-7.26%) | 728,045 |
| 16 Apr 2018 | USD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 33,607 |
| 13 Apr 2018 | USD | 1.26 | 1.279 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 24,028 |
| 12 Apr 2018 | USD | 1.27 | 1.29 | 1.25 | 1.29 | 1.29 | +0.02 (+1.57%) | 43,327 |
| 11 Apr 2018 | USD | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -0.07 (-5.22%) | 60,953 |
| 10 Apr 2018 | USD | 1.24 | 1.34 | 1.23 | 1.34 | 1.34 | +0.11 (+8.94%) | 91,575 |
| 9 Apr 2018 | USD | 1.12 | 1.26 | 1.12 | 1.23 | 1.23 | +0.09 (+7.89%) | 93,733 |
| 6 Apr 2018 | USD | 1.15 | 1.1753 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 62,715 |
| 5 Apr 2018 | USD | 1.13 | 1.2 | 1.13 | 1.2 | 1.2 | +0.04 (+3.45%) | 44,845 |
| 4 Apr 2018 | USD | 1.21 | 1.21 | 1.0537 | 1.16 | 1.16 | -0.05 (-4.13%) | 173,936 |
| 3 Apr 2018 | USD | 1.24 | 1.26 | 1.17 | 1.21 | 1.21 | -0.01 (-0.82%) | 102,724 |
| 2 Apr 2018 | USD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 98,136 |
| 30 Mar 2018 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
