| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 1.25 | 1.28 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 53,118 |
| 28 Mar 2018 | USD | 1.33 | 1.33 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 125,782 |
| 27 Mar 2018 | USD | 1.32 | 1.3275 | 1.27 | 1.28 | 1.28 | -0.04 (-3.03%) | 65,763 |
| 26 Mar 2018 | USD | 1.29 | 1.32 | 1.27 | 1.32 | 1.32 | +0.04 (+3.13%) | 102,231 |
| 23 Mar 2018 | USD | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 44,176 |
| 22 Mar 2018 | USD | 1.31 | 1.34 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 44,931 |
| 21 Mar 2018 | USD | 1.33 | 1.35 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 64,131 |
| 20 Mar 2018 | USD | 1.36 | 1.37 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 39,556 |
| 19 Mar 2018 | USD | 1.31 | 1.4 | 1.31 | 1.36 | 1.36 | +0.01 (+0.74%) | 54,247 |
| 16 Mar 2018 | USD | 1.35 | 1.41 | 1.3227 | 1.35 | 1.35 | -0.01 (-0.74%) | 87,285 |
| 15 Mar 2018 | USD | 1.35 | 1.39 | 1.31 | 1.36 | 1.36 | +0.01 (+0.74%) | 71,147 |
| 14 Mar 2018 | USD | 1.31 | 1.38 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 85,188 |
| 13 Mar 2018 | USD | 1.36 | 1.4 | 1.28 | 1.31 | 1.31 | -0.06 (-4.38%) | 212,448 |
| 12 Mar 2018 | USD | 1.42 | 1.42 | 1.35 | 1.37 | 1.37 | -0.08 (-5.52%) | 201,353 |
| 9 Mar 2018 | USD | 1.4 | 1.4599 | 1.38 | 1.45 | 1.45 | +0.06 (+4.32%) | 92,438 |
| 8 Mar 2018 | USD | 1.44 | 1.45 | 1.39 | 1.39 | 1.39 | -0.067 (-4.60%) | 134,173 |
| 7 Mar 2018 | USD | 1.5 | 1.5 | 1.44 | 1.457 | 1.457 | -0.043 (-2.87%) | 72,814 |
| 6 Mar 2018 | USD | 1.49 | 1.52 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 178,322 |
| 5 Mar 2018 | USD | 1.43 | 1.48 | 1.43 | 1.47 | 1.47 | +0.04 (+2.80%) | 37,772 |
| 2 Mar 2018 | USD | 1.52 | 1.52 | 1.4 | 1.43 | 1.43 | -0.09 (-5.92%) | 131,468 |
| 1 Mar 2018 | USD | 1.51 | 1.52 | 1.41 | 1.52 | 1.52 | +0.02 (+1.33%) | 160,541 |
| 28 Feb 2018 | USD | 1.52 | 1.52 | 1.47 | 1.5 | 1.5 | -0.02 (-1.32%) | 128,838 |
| 27 Feb 2018 | USD | 1.52 | 1.52 | 1.46 | 1.52 | 1.52 | +0.03 (+2.01%) | 97,511 |
| 26 Feb 2018 | USD | 1.5 | 1.53 | 1.45 | 1.49 | 1.49 | +0.04 (+2.76%) | 160,747 |
| 23 Feb 2018 | USD | 1.47 | 1.51 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 195,316 |
| 22 Feb 2018 | USD | 1.45 | 1.49 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 192,678 |
| 21 Feb 2018 | USD | 1.35 | 1.52 | 1.35 | 1.44 | 1.44 | +0.12 (+9.09%) | 389,549 |
| 20 Feb 2018 | USD | 1.29 | 1.35 | 1.27 | 1.32 | 1.32 | 0.0 (0.0%) | 70,390 |
| 19 Feb 2018 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 1.36 | 1.36 | 1.3 | 1.32 | 1.32 | -0.05 (-3.65%) | 89,193 |
