| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 1.41 | 1.41 | 1.33 | 1.37 | 1.37 | -0.03 (-2.14%) | 98,783 |
| 14 Feb 2018 | USD | 1.35 | 1.41 | 1.3 | 1.4 | 1.4 | +0.06 (+4.48%) | 627,489 |
| 13 Feb 2018 | USD | 1.37 | 1.38 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 82,203 |
| 12 Feb 2018 | USD | 1.2 | 1.37 | 1.2 | 1.37 | 1.37 | +0.14 (+11.38%) | 141,152 |
| 9 Feb 2018 | USD | 1.24 | 1.25 | 1.17 | 1.23 | 1.23 | -0.03 (-2.38%) | 250,346 |
| 8 Feb 2018 | USD | 1.35 | 1.35 | 1.25 | 1.26 | 1.26 | -0.11 (-8.03%) | 227,641 |
| 7 Feb 2018 | USD | 1.38 | 1.4 | 1.29 | 1.37 | 1.37 | +0.02 (+1.48%) | 200,158 |
| 6 Feb 2018 | USD | 1.33 | 1.4 | 1.325 | 1.35 | 1.35 | +0.06 (+4.65%) | 387,622 |
| 5 Feb 2018 | USD | 1.23 | 1.31 | 1.21 | 1.29 | 1.29 | +0.05 (+4.03%) | 199,755 |
| 2 Feb 2018 | USD | 1.24 | 1.26 | 1.1736 | 1.24 | 1.24 | -0.01 (-0.80%) | 150,981 |
| 1 Feb 2018 | USD | 1.26 | 1.32 | 1.24 | 1.25 | 1.25 | -0.009 (-0.68%) | 201,835 |
| 31 Jan 2018 | USD | 1.22 | 1.28 | 1.22 | 1.2585 | 1.2585 | +0.038 (+3.16%) | 126,308 |
| 30 Jan 2018 | USD | 1.29 | 1.32 | 1.215 | 1.22 | 1.22 | -0.08 (-6.15%) | 298,726 |
| 29 Jan 2018 | USD | 1.38 | 1.38 | 1.2626 | 1.3 | 1.3 | -0.09 (-6.47%) | 216,653 |
| 26 Jan 2018 | USD | 1.4 | 1.42 | 1.33 | 1.39 | 1.39 | -0.03 (-2.11%) | 563,411 |
| 25 Jan 2018 | USD | 1.47 | 1.49 | 1.41 | 1.42 | 1.42 | -0.04 (-2.74%) | 238,855 |
| 24 Jan 2018 | USD | 1.47 | 1.49 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 204,639 |
| 23 Jan 2018 | USD | 1.52 | 1.529 | 1.3803 | 1.44 | 1.44 | -0.08 (-5.26%) | 616,294 |
| 22 Jan 2018 | USD | 1.56 | 1.56 | 1.49 | 1.52 | 1.52 | -0.04 (-2.56%) | 186,457 |
| 19 Jan 2018 | USD | 1.56 | 1.6 | 1.5 | 1.56 | 1.56 | +0.03 (+1.96%) | 229,899 |
| 18 Jan 2018 | USD | 1.54 | 1.55 | 1.47 | 1.53 | 1.53 | -0.02 (-1.29%) | 201,434 |
| 17 Jan 2018 | USD | 1.57 | 1.6 | 1.52 | 1.55 | 1.55 | -0.01 (-0.64%) | 176,387 |
| 16 Jan 2018 | USD | 1.55 | 1.59 | 1.47 | 1.56 | 1.56 | +0.06 (+4%) | 346,004 |
| 15 Jan 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 1.56 | 1.64 | 1.46 | 1.5 | 1.5 | -0.04 (-2.60%) | 488,024 |
| 11 Jan 2018 | USD | 1.4 | 1.569 | 1.3942 | 1.54 | 1.54 | +0.14 (+10.00%) | 1,264,127 |
| 10 Jan 2018 | USD | 1.43 | 1.45 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 430,361 |
| 9 Jan 2018 | USD | 1.46 | 1.48 | 1.35 | 1.38 | 1.38 | -0.07 (-4.83%) | 524,651 |
| 8 Jan 2018 | USD | 1.33 | 1.48 | 1.33 | 1.45 | 1.45 | +0.12 (+9.02%) | 680,934 |
| 5 Jan 2018 | USD | 1.27 | 1.3999 | 1.25 | 1.33 | 1.33 | +0.07 (+5.56%) | 423,314 |
