| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.92 | 0.94 | 0.9 | 0.93 | 0.93 | +0.015 (+1.64%) | 77,344 |
| 21 Nov 2017 | USD | 0.95 | 0.95 | 0.9 | 0.915 | 0.915 | -0.021 (-2.25%) | 134,178 |
| 20 Nov 2017 | USD | 0.97 | 0.97 | 0.916 | 0.9361 | 0.9361 | -0.009 (-0.92%) | 34,123 |
| 17 Nov 2017 | USD | 0.9788 | 0.9788 | 0.92 | 0.9448 | 0.9448 | +0.025 (+2.68%) | 51,424 |
| 16 Nov 2017 | USD | 0.9326 | 0.9511 | 0.92 | 0.9201 | 0.9201 | -0.021 (-2.23%) | 77,712 |
| 15 Nov 2017 | USD | 0.97 | 0.9706 | 0.9332 | 0.9411 | 0.9411 | -0.019 (-2.03%) | 57,491 |
| 14 Nov 2017 | USD | 0.97 | 0.9755 | 0.9365 | 0.9606 | 0.9606 | -0.02 (-2.04%) | 153,933 |
| 13 Nov 2017 | USD | 0.99 | 0.99 | 0.97 | 0.9806 | 0.9806 | +0.005 (+0.55%) | 68,013 |
| 10 Nov 2017 | USD | 0.9682 | 0.9796 | 0.96 | 0.9752 | 0.9752 | +0.015 (+1.58%) | 69,310 |
| 9 Nov 2017 | USD | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.031 (-3.09%) | 242,888 |
| 8 Nov 2017 | USD | 1.03 | 1.03 | 0.99 | 0.9906 | 0.9906 | -0.01 (-0.97%) | 83,022 |
| 7 Nov 2017 | USD | 1 | 1.01 | 0.99 | 1.0003 | 1.0003 | +0 (+0.04%) | 73,257 |
| 6 Nov 2017 | USD | 1 | 1.05 | 0.99 | 0.9999 | 0.9999 | -0 (-0.01%) | 177,444 |
| 3 Nov 2017 | USD | 0.991 | 1.0075 | 0.991 | 1 | 1 | +0 (+0.01%) | 78,995 |
| 2 Nov 2017 | USD | 1.04 | 1.05 | 0.9929 | 0.9999 | 0.9999 | -0 (-0.01%) | 115,916 |
| 1 Nov 2017 | USD | 1.02 | 1.0438 | 1 | 1 | 1 | 0.0 (0.0%) | 55,118 |
| 31 Oct 2017 | USD | 1 | 1.02 | 0.9971 | 1 | 1 | +0.003 (+0.28%) | 42,423 |
| 30 Oct 2017 | USD | 1.03 | 1.04 | 0.99 | 0.9972 | 0.9972 | -0.023 (-2.24%) | 171,451 |
| 27 Oct 2017 | USD | 1.03 | 1.0379 | 1 | 1.02 | 1.02 | -0.007 (-0.67%) | 97,546 |
| 26 Oct 2017 | USD | 1.05 | 1.05 | 0.9969 | 1.0269 | 1.0269 | +0.027 (+2.69%) | 78,571 |
| 25 Oct 2017 | USD | 1.02 | 1.05 | 0.99 | 1 | 1 | -0.021 (-2.01%) | 196,662 |
| 24 Oct 2017 | USD | 1.06 | 1.07 | 1.01 | 1.0205 | 1.0205 | -0.04 (-3.73%) | 101,869 |
| 23 Oct 2017 | USD | 1.09 | 1.1 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 154,704 |
| 20 Oct 2017 | USD | 1.09 | 1.11 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 102,080 |
| 19 Oct 2017 | USD | 1.12 | 1.12 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 238,377 |
| 18 Oct 2017 | USD | 1.1 | 1.109 | 1.08 | 1.1 | 1.1 | +0.032 (+2.96%) | 169,709 |
| 17 Oct 2017 | USD | 1.1 | 1.12 | 1.06 | 1.0684 | 1.0684 | -0.012 (-1.07%) | 99,127 |
| 16 Oct 2017 | USD | 1.15 | 1.17 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 331,711 |
| 13 Oct 2017 | USD | 1.17 | 1.18 | 1.05 | 1.07 | 1.07 | -0.05 (-4.46%) | 434,546 |
