Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.445 | 0.4539 | 0.44 | 0.442 | 0.442 | -0.012 (-2.64%) | 21,853 |
22 Feb 2024 | USD | 0.4405 | 0.4549 | 0.436 | 0.454 | 0.454 | +0.01 (+2.30%) | 86,827 |
21 Feb 2024 | USD | 0.4625 | 0.4625 | 0.4401 | 0.4438 | 0.4438 | +0.003 (+0.75%) | 61,762 |
20 Feb 2024 | USD | 0.445 | 0.46 | 0.4405 | 0.4405 | 0.4405 | -0.008 (-1.87%) | 50,400 |
16 Feb 2024 | USD | 0.4505 | 0.46 | 0.4405 | 0.4489 | 0.4489 | -0.006 (-1.43%) | 97,197 |
15 Feb 2024 | USD | 0.4479 | 0.4653 | 0.4479 | 0.4554 | 0.4554 | +0.015 (+3.50%) | 118,328 |
14 Feb 2024 | USD | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -0.005 (-1.15%) | 338,921 |
13 Feb 2024 | USD | 0.472 | 0.472 | 0.4402 | 0.4451 | 0.4451 | -0.012 (-2.54%) | 192,155 |
12 Feb 2024 | USD | 0.4705 | 0.4956 | 0.455 | 0.4567 | 0.4567 | -0.015 (-3.28%) | 178,860 |
9 Feb 2024 | USD | 0.5 | 0.5099 | 0.4705 | 0.4722 | 0.4722 | -0.013 (-2.74%) | 208,839 |
8 Feb 2024 | USD | 0.5265 | 0.5265 | 0.4855 | 0.4855 | 0.4855 | -0.015 (-2.90%) | 57,035 |
7 Feb 2024 | USD | 0.51 | 0.549 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 130,947 |
6 Feb 2024 | USD | 0.544 | 0.576 | 0.5 | 0.51 | 0.51 | +0.001 (+0.20%) | 93,482 |
5 Feb 2024 | USD | 0.5145 | 0.5573 | 0.5005 | 0.509 | 0.509 | +0.001 (+0.20%) | 79,576 |
2 Feb 2024 | USD | 0.5531 | 0.5531 | 0.495 | 0.508 | 0.508 | -0.02 (-3.82%) | 40,062 |
1 Feb 2024 | USD | 0.57 | 0.575 | 0.5281 | 0.5282 | 0.5282 | -0.027 (-4.91%) | 90,625 |
31 Jan 2024 | USD | 0.614 | 0.614 | 0.5502 | 0.5555 | 0.5555 | -0.057 (-9.37%) | 322,669 |
30 Jan 2024 | USD | 0.558 | 0.613 | 0.5349 | 0.6129 | 0.6129 | +0.013 (+2.15%) | 1,028,224 |
29 Jan 2024 | USD | 0.51 | 0.6099 | 0.4901 | 0.6 | 0.6 | +0.099 (+19.76%) | 682,941 |
26 Jan 2024 | USD | 0.485 | 0.51 | 0.46 | 0.501 | 0.501 | +0.024 (+5.05%) | 425,731 |
25 Jan 2024 | USD | 0.45 | 0.4855 | 0.4299 | 0.4769 | 0.4769 | +0.027 (+5.98%) | 635,896 |
24 Jan 2024 | USD | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 366,000 |
23 Jan 2024 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 197,300 |
22 Jan 2024 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 525,300 |
19 Jan 2024 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 139,700 |
18 Jan 2024 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 103,800 |
17 Jan 2024 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 116,300 |
16 Jan 2024 | USD | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 186,800 |
12 Jan 2024 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 249,600 |
11 Jan 2024 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 175,100 |