| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 1 | 1.14 | 0.9959 | 1.12 | 1.12 | +0.151 (+15.56%) | 785,165 |
| 11 Oct 2017 | USD | 0.98 | 0.98 | 0.9547 | 0.9692 | 0.9692 | -0.001 (-0.08%) | 77,551 |
| 10 Oct 2017 | USD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | +0.017 (+1.77%) | 196,378 |
| 9 Oct 2017 | USD | 0.94 | 0.9659 | 0.92 | 0.9531 | 0.9531 | +0.033 (+3.60%) | 102,798 |
| 6 Oct 2017 | USD | 0.9 | 0.929 | 0.8721 | 0.92 | 0.92 | +0.018 (+1.98%) | 115,727 |
| 5 Oct 2017 | USD | 0.91 | 0.9142 | 0.88 | 0.9021 | 0.9021 | +0.031 (+3.61%) | 216,088 |
| 4 Oct 2017 | USD | 0.95 | 0.95 | 0.8601 | 0.8707 | 0.8707 | -0.069 (-7.37%) | 690,026 |
| 3 Oct 2017 | USD | 0.945 | 0.955 | 0.93 | 0.94 | 0.94 | +0.02 (+2.17%) | 117,936 |
| 2 Oct 2017 | USD | 0.9599 | 0.9599 | 0.92 | 0.92 | 0.92 | -0.025 (-2.66%) | 80,004 |
| 29 Sep 2017 | USD | 0.9431 | 0.96 | 0.9401 | 0.9451 | 0.9451 | +0.015 (+1.62%) | 72,918 |
| 28 Sep 2017 | USD | 0.91 | 0.9573 | 0.91 | 0.93 | 0.93 | -0.011 (-1.18%) | 69,783 |
| 27 Sep 2017 | USD | 0.9543 | 0.9543 | 0.93 | 0.9411 | 0.9411 | -0.003 (-0.34%) | 36,327 |
| 26 Sep 2017 | USD | 0.96 | 0.9678 | 0.92 | 0.9443 | 0.9443 | -0.017 (-1.74%) | 124,040 |
| 25 Sep 2017 | USD | 0.98 | 0.98 | 0.961 | 0.961 | 0.961 | -0.015 (-1.54%) | 117,564 |
| 22 Sep 2017 | USD | 1 | 1 | 0.96 | 0.976 | 0.976 | -0.024 (-2.40%) | 156,571 |
| 21 Sep 2017 | USD | 1.04 | 1.04 | 0.98 | 1 | 1 | 0.0 (0.0%) | 86,592 |
| 20 Sep 2017 | USD | 0.9975 | 1.05 | 0.9871 | 1 | 1 | +0.006 (+0.61%) | 305,742 |
| 19 Sep 2017 | USD | 0.99 | 1 | 0.95 | 0.9939 | 0.9939 | +0.034 (+3.53%) | 190,388 |
| 18 Sep 2017 | USD | 1 | 1.0072 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 181,230 |
| 15 Sep 2017 | USD | 1 | 1.0198 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 194,554 |
| 14 Sep 2017 | USD | 1.01 | 1.02 | 0.9973 | 1 | 1 | +0.01 (+1.01%) | 77,551 |
| 13 Sep 2017 | USD | 1.02 | 1.02 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 161,323 |
| 12 Sep 2017 | USD | 1 | 1.0299 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 257,092 |
| 11 Sep 2017 | USD | 1 | 1 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 110,955 |
| 8 Sep 2017 | USD | 1.01 | 1.01 | 0.965 | 0.98 | 0.98 | -0.017 (-1.74%) | 84,676 |
| 7 Sep 2017 | USD | 1 | 1.01 | 0.96 | 0.9974 | 0.9974 | -0.003 (-0.26%) | 230,114 |
| 6 Sep 2017 | USD | 1.02 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 241,127 |
| 5 Sep 2017 | USD | 1.07 | 1.07 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 199,085 |
| 4 Sep 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 1.05 | 1.05 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 122,375 |
