| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 0.9199 | 0.9397 | 0.85 | 0.9199 | 0.9199 | +0.015 (+1.66%) | 225,633 |
| 19 Jul 2017 | USD | 0.8199 | 0.91 | 0.8 | 0.9049 | 0.9049 | +0.095 (+11.72%) | 471,835 |
| 18 Jul 2017 | USD | 0.82 | 0.83 | 0.78 | 0.81 | 0.81 | -0.01 (-1.22%) | 163,194 |
| 17 Jul 2017 | USD | 0.77 | 0.878 | 0.75 | 0.82 | 0.82 | +0.051 (+6.62%) | 552,052 |
| 14 Jul 2017 | USD | 0.77 | 0.77 | 0.7497 | 0.7691 | 0.7691 | +0.019 (+2.55%) | 89,684 |
| 13 Jul 2017 | USD | 0.7301 | 0.755 | 0.72 | 0.75 | 0.75 | +0.02 (+2.73%) | 212,849 |
| 12 Jul 2017 | USD | 0.7 | 0.745 | 0.7 | 0.7301 | 0.7301 | +0.015 (+2.11%) | 422,606 |
| 11 Jul 2017 | USD | 0.73 | 0.73 | 0.7 | 0.715 | 0.715 | -0.01 (-1.38%) | 23,985 |
| 10 Jul 2017 | USD | 0.72 | 0.725 | 0.69 | 0.725 | 0.725 | +0.025 (+3.57%) | 173,219 |
| 7 Jul 2017 | USD | 0.7 | 0.7199 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 145,501 |
| 6 Jul 2017 | USD | 0.66 | 0.71 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 164,409 |
| 5 Jul 2017 | USD | 0.65 | 0.68 | 0.63 | 0.68 | 0.68 | +0.03 (+4.62%) | 97,414 |
| 4 Jul 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.65 | 0.65 | 0.6201 | 0.65 | 0.65 | +0.016 (+2.46%) | 29,155 |
| 30 Jun 2017 | USD | 0.63 | 0.64 | 0.6201 | 0.6344 | 0.6344 | -0.016 (-2.40%) | 26,007 |
| 29 Jun 2017 | USD | 0.64 | 0.65 | 0.615 | 0.65 | 0.65 | 0.0 (0.0%) | 41,143 |
| 28 Jun 2017 | USD | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 55,096 |
| 27 Jun 2017 | USD | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 24,363 |
| 26 Jun 2017 | USD | 0.65 | 0.65 | 0.605 | 0.65 | 0.65 | 0.0 (0.0%) | 53,799 |
| 23 Jun 2017 | USD | 0.67 | 0.67 | 0.625 | 0.65 | 0.65 | -0.005 (-0.76%) | 42,795 |
| 22 Jun 2017 | USD | 0.6644 | 0.6644 | 0.62 | 0.655 | 0.655 | +0.01 (+1.55%) | 44,521 |
| 21 Jun 2017 | USD | 0.65 | 0.6511 | 0.6075 | 0.645 | 0.645 | -0.005 (-0.77%) | 33,279 |
| 20 Jun 2017 | USD | 0.64 | 0.65 | 0.615 | 0.65 | 0.65 | +0.013 (+1.96%) | 48,275 |
| 19 Jun 2017 | USD | 0.66 | 0.66 | 0.615 | 0.6375 | 0.6375 | +0.009 (+1.35%) | 53,605 |
| 16 Jun 2017 | USD | 0.64 | 0.64 | 0.6 | 0.629 | 0.629 | -0.011 (-1.72%) | 43,220 |
| 15 Jun 2017 | USD | 0.67 | 0.67 | 0.608 | 0.64 | 0.64 | -0.02 (-3.03%) | 57,071 |
| 14 Jun 2017 | USD | 0.63 | 0.66 | 0.61 | 0.66 | 0.66 | +0.01 (+1.54%) | 26,251 |
| 13 Jun 2017 | USD | 0.62 | 0.65 | 0.602 | 0.65 | 0.65 | +0.02 (+3.17%) | 33,497 |
| 12 Jun 2017 | USD | 0.656 | 0.656 | 0.6 | 0.63 | 0.63 | -0.02 (-3.08%) | 32,770 |
| 9 Jun 2017 | USD | 0.58 | 0.65 | 0.58 | 0.65 | 0.65 | +0.07 (+12.07%) | 45,778 |
