| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 0.6 | 0.625 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 84,926 |
| 7 Jun 2017 | USD | 0.625 | 0.625 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 138,111 |
| 6 Jun 2017 | USD | 0.63 | 0.63 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 50,610 |
| 5 Jun 2017 | USD | 0.64 | 0.64 | 0.6195 | 0.62 | 0.62 | -0.02 (-3.13%) | 97,609 |
| 2 Jun 2017 | USD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0 (+0.02%) | 21,680 |
| 1 Jun 2017 | USD | 0.66 | 0.68 | 0.615 | 0.6399 | 0.6399 | -0.017 (-2.53%) | 123,109 |
| 31 May 2017 | USD | 0.6574 | 0.6698 | 0.655 | 0.6565 | 0.6565 | -0.023 (-3.33%) | 43,201 |
| 30 May 2017 | USD | 0.695 | 0.695 | 0.6599 | 0.6791 | 0.6791 | 0.0 (0.0%) | 118,775 |
| 29 May 2017 | USD | 0.6791 | 0.6791 | 0.6791 | 0.6791 | 0.6791 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.65 | 0.695 | 0.6489 | 0.6791 | 0.6791 | +0.022 (+3.41%) | 19,807 |
| 25 May 2017 | USD | 0.67 | 0.67 | 0.643 | 0.6567 | 0.6567 | -0.013 (-1.96%) | 83,021 |
| 24 May 2017 | USD | 0.67 | 0.7 | 0.66 | 0.6698 | 0.6698 | -0 (-0.03%) | 36,677 |
| 23 May 2017 | USD | 0.7 | 0.7 | 0.6521 | 0.67 | 0.67 | -0.01 (-1.53%) | 17,050 |
| 22 May 2017 | USD | 0.69 | 0.7 | 0.6701 | 0.6804 | 0.6804 | +0.015 (+2.24%) | 55,985 |
| 19 May 2017 | USD | 0.65 | 0.6825 | 0.65 | 0.6655 | 0.6655 | +0.005 (+0.83%) | 179,284 |
| 18 May 2017 | USD | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 68,527 |
| 17 May 2017 | USD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 26,303 |
| 16 May 2017 | USD | 0.72 | 0.72 | 0.7007 | 0.72 | 0.72 | +0.005 (+0.70%) | 80,235 |
| 15 May 2017 | USD | 0.691 | 0.715 | 0.6831 | 0.715 | 0.715 | +0.025 (+3.59%) | 117,300 |
| 12 May 2017 | USD | 0.695 | 0.7 | 0.685 | 0.6902 | 0.6902 | +0.001 (+0.16%) | 159,144 |
| 11 May 2017 | USD | 0.6753 | 0.6922 | 0.6501 | 0.6891 | 0.6891 | +0.014 (+2.06%) | 86,079 |
| 10 May 2017 | USD | 0.65 | 0.68 | 0.65 | 0.6752 | 0.6752 | +0.02 (+3.08%) | 40,305 |
| 9 May 2017 | USD | 0.655 | 0.655 | 0.614 | 0.655 | 0.655 | +0 (+0.02%) | 147,800 |
| 8 May 2017 | USD | 0.63 | 0.655 | 0.63 | 0.6549 | 0.6549 | +0.025 (+3.95%) | 58,904 |
| 5 May 2017 | USD | 0.625 | 0.645 | 0.6201 | 0.63 | 0.63 | 0.0 (0.0%) | 87,045 |
| 4 May 2017 | USD | 0.68 | 0.68 | 0.6102 | 0.63 | 0.63 | -0.03 (-4.55%) | 97,869 |
| 3 May 2017 | USD | 0.653 | 0.6959 | 0.65 | 0.66 | 0.66 | -0.035 (-5.04%) | 121,029 |
| 2 May 2017 | USD | 0.7 | 0.7086 | 0.686 | 0.695 | 0.695 | +0.015 (+2.22%) | 40,093 |
| 1 May 2017 | USD | 0.65 | 0.7519 | 0.64 | 0.6799 | 0.6799 | -0.025 (-3.56%) | 267,134 |
| 28 Apr 2017 | USD | 0.695 | 0.71 | 0.665 | 0.705 | 0.705 | +0.01 (+1.44%) | 62,734 |
