| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 0.675 | 0.7 | 0.67 | 0.695 | 0.695 | -0.005 (-0.71%) | 250,587 |
| 26 Apr 2017 | USD | 0.76 | 0.76 | 0.672 | 0.7 | 0.7 | -0.038 (-5.15%) | 127,706 |
| 25 Apr 2017 | USD | 0.75 | 0.77 | 0.7036 | 0.738 | 0.738 | +0.038 (+5.43%) | 339,202 |
| 24 Apr 2017 | USD | 0.662 | 0.71 | 0.662 | 0.7 | 0.7 | -0.005 (-0.71%) | 142,681 |
| 21 Apr 2017 | USD | 0.72 | 0.72 | 0.69 | 0.705 | 0.705 | -0.004 (-0.55%) | 135,896 |
| 20 Apr 2017 | USD | 0.7 | 0.74 | 0.6414 | 0.7089 | 0.7089 | +0.019 (+2.74%) | 231,908 |
| 19 Apr 2017 | USD | 0.66 | 0.8 | 0.6599 | 0.69 | 0.69 | +0.045 (+6.98%) | 347,539 |
| 18 Apr 2017 | USD | 0.7032 | 0.7032 | 0.6417 | 0.645 | 0.645 | -0.065 (-9.15%) | 159,091 |
| 17 Apr 2017 | USD | 0.74 | 0.75 | 0.7 | 0.71 | 0.71 | -0.02 (-2.73%) | 128,490 |
| 14 Apr 2017 | USD | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.63 | 0.73 | 0.63 | 0.7299 | 0.7299 | +0.085 (+13.20%) | 516,082 |
| 12 Apr 2017 | USD | 0.705 | 0.71 | 0.6353 | 0.6448 | 0.6448 | -0.06 (-8.51%) | 141,793 |
| 11 Apr 2017 | USD | 0.71 | 0.7197 | 0.66 | 0.7048 | 0.7048 | +0.005 (+0.79%) | 296,819 |
| 10 Apr 2017 | USD | 0.5632 | 0.72 | 0.5632 | 0.6993 | 0.6993 | +0.136 (+24.14%) | 929,789 |
| 7 Apr 2017 | USD | 0.5526 | 0.5633 | 0.53 | 0.5633 | 0.5633 | +0.004 (+0.77%) | 124,273 |
| 6 Apr 2017 | USD | 0.54 | 0.56 | 0.54 | 0.559 | 0.559 | +0.004 (+0.68%) | 43,348 |
| 5 Apr 2017 | USD | 0.55 | 0.56 | 0.5027 | 0.5552 | 0.5552 | +0.016 (+3.01%) | 218,057 |
| 4 Apr 2017 | USD | 0.53 | 0.55 | 0.5011 | 0.539 | 0.539 | -0.009 (-1.71%) | 64,198 |
| 3 Apr 2017 | USD | 0.541 | 0.561 | 0.5 | 0.5484 | 0.5484 | -0.002 (-0.27%) | 279,784 |
| 31 Mar 2017 | USD | 0.5399 | 0.5499 | 0.5078 | 0.5499 | 0.5499 | +0.01 (+1.85%) | 144,997 |
| 30 Mar 2017 | USD | 0.53 | 0.5399 | 0.52 | 0.5399 | 0.5399 | +0.009 (+1.77%) | 90,949 |
| 29 Mar 2017 | USD | 0.5299 | 0.5418 | 0.49 | 0.5305 | 0.5305 | +0.005 (+1.05%) | 125,594 |
| 28 Mar 2017 | USD | 0.539 | 0.5468 | 0.489 | 0.525 | 0.525 | -0.014 (-2.60%) | 79,456 |
| 27 Mar 2017 | USD | 0.53 | 0.539 | 0.5162 | 0.539 | 0.539 | +0.009 (+1.70%) | 217,395 |
| 24 Mar 2017 | USD | 0.51 | 0.5374 | 0.4902 | 0.53 | 0.53 | +0.02 (+3.92%) | 84,481 |
| 23 Mar 2017 | USD | 0.48 | 0.5116 | 0.48 | 0.51 | 0.51 | +0.034 (+7.17%) | 74,389 |
| 22 Mar 2017 | USD | 0.505 | 0.5098 | 0.4707 | 0.4759 | 0.4759 | -0.034 (-6.69%) | 43,820 |
| 21 Mar 2017 | USD | 0.55 | 0.55 | 0.5 | 0.51 | 0.51 | -0.035 (-6.42%) | 52,452 |
| 20 Mar 2017 | USD | 0.529 | 0.55 | 0.52 | 0.545 | 0.545 | +0.015 (+2.83%) | 274,897 |
| 17 Mar 2017 | USD | 0.4981 | 0.53 | 0.495 | 0.53 | 0.53 | +0.031 (+6.19%) | 91,380 |
