Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 0.44 | 0.48 | 0.4324 | 0.46 | 0.46 | +0.02 (+4.55%) | 75,149 |
10 Nov 2016 | USD | 0.485 | 0.499 | 0.4301 | 0.44 | 0.44 | -0.02 (-4.35%) | 262,260 |
9 Nov 2016 | USD | 0.46 | 0.52 | 0.414 | 0.46 | 0.46 | 0.0 (0.0%) | 218,459 |
8 Nov 2016 | USD | 0.5 | 0.52 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 157,473 |
7 Nov 2016 | USD | 0.5 | 0.52 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 93,075 |
4 Nov 2016 | USD | 0.49 | 0.529 | 0.49 | 0.51 | 0.51 | +0.011 (+2.22%) | 102,223 |
3 Nov 2016 | USD | 0.485 | 0.51 | 0.48 | 0.4989 | 0.4989 | +0.009 (+1.82%) | 27,286 |
2 Nov 2016 | USD | 0.495 | 0.519 | 0.49 | 0.49 | 0.49 | -0.01 (-1.94%) | 15,805 |
1 Nov 2016 | USD | 0.4821 | 0.51 | 0.4821 | 0.4997 | 0.4997 | +0.01 (+1.98%) | 64,158 |
31 Oct 2016 | USD | 0.48 | 0.5139 | 0.48 | 0.49 | 0.49 | +0.017 (+3.57%) | 56,541 |
28 Oct 2016 | USD | 0.479 | 0.5 | 0.473 | 0.4731 | 0.4731 | -0.017 (-3.41%) | 87,866 |
27 Oct 2016 | USD | 0.49 | 0.525 | 0.48 | 0.4898 | 0.4898 | -0.04 (-7.58%) | 132,665 |
26 Oct 2016 | USD | 0.54 | 0.54 | 0.5 | 0.53 | 0.53 | -0.01 (-1.85%) | 38,414 |
25 Oct 2016 | USD | 0.575 | 0.575 | 0.53 | 0.54 | 0.54 | -0.038 (-6.57%) | 69,850 |
24 Oct 2016 | USD | 0.565 | 0.585 | 0.54 | 0.578 | 0.578 | +0.008 (+1.40%) | 24,266 |
21 Oct 2016 | USD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | -0 (-0.02%) | 19,497 |
20 Oct 2016 | USD | 0.5875 | 0.5875 | 0.56 | 0.5701 | 0.5701 | -0.005 (-0.87%) | 10,206 |
19 Oct 2016 | USD | 0.583 | 0.6 | 0.5607 | 0.5751 | 0.5751 | -0.016 (-2.66%) | 49,204 |
18 Oct 2016 | USD | 0.62 | 0.62 | 0.58 | 0.5908 | 0.5908 | -0.019 (-3.15%) | 38,730 |
17 Oct 2016 | USD | 0.58 | 0.62 | 0.58 | 0.61 | 0.61 | +0.06 (+10.89%) | 101,547 |
14 Oct 2016 | USD | 0.54 | 0.6 | 0.54 | 0.5501 | 0.5501 | -0.03 (-5.16%) | 62,327 |
13 Oct 2016 | USD | 0.5 | 0.58 | 0.4999 | 0.58 | 0.58 | +0.03 (+5.45%) | 129,227 |
12 Oct 2016 | USD | 0.5 | 0.57 | 0.48 | 0.55 | 0.55 | +0.05 (+10%) | 127,396 |
11 Oct 2016 | USD | 0.4998 | 0.5 | 0.48 | 0.5 | 0.5 | +0 (+0.02%) | 25,864 |
10 Oct 2016 | USD | 0.48 | 0.5 | 0.48 | 0.4999 | 0.4999 | -0 (-0.02%) | 34,155 |
7 Oct 2016 | USD | 0.49 | 0.53 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 69,666 |
6 Oct 2016 | USD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | -0.014 (-2.69%) | 61,332 |
5 Oct 2016 | USD | 0.53 | 0.53 | 0.51 | 0.5138 | 0.5138 | -0.026 (-4.83%) | 41,886 |
4 Oct 2016 | USD | 0.56 | 0.5682 | 0.53 | 0.5399 | 0.5399 | -0 (-0.02%) | 79,989 |
3 Oct 2016 | USD | 0.548 | 0.555 | 0.54 | 0.54 | 0.54 | -0.007 (-1.37%) | 26,733 |