| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 0.5487 | 0.569 | 0.5371 | 0.5475 | 0.5475 | -0.013 (-2.23%) | 34,575 |
| 29 Sep 2016 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.017 (+3.13%) | 38,635 |
| 28 Sep 2016 | USD | 0.575 | 0.575 | 0.53 | 0.543 | 0.543 | -0.017 (-3.04%) | 141,236 |
| 27 Sep 2016 | USD | 0.5796 | 0.5796 | 0.54 | 0.56 | 0.56 | -0.014 (-2.44%) | 120,768 |
| 26 Sep 2016 | USD | 0.57 | 0.6015 | 0.57 | 0.574 | 0.574 | +0.004 (+0.70%) | 131,089 |
| 23 Sep 2016 | USD | 0.59 | 0.599 | 0.57 | 0.57 | 0.57 | -0 (-0.07%) | 34,652 |
| 22 Sep 2016 | USD | 0.58 | 0.6 | 0.565 | 0.5704 | 0.5704 | +0 (+0.07%) | 31,642 |
| 21 Sep 2016 | USD | 0.55 | 0.5998 | 0.524 | 0.57 | 0.57 | +0.01 (+1.79%) | 37,948 |
| 20 Sep 2016 | USD | 0.56 | 0.5779 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 55,454 |
| 19 Sep 2016 | USD | 0.55 | 0.59 | 0.54 | 0.59 | 0.59 | +0.045 (+8.26%) | 68,435 |
| 16 Sep 2016 | USD | 0.56 | 0.56 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 1,340 |
| 15 Sep 2016 | USD | 0.54 | 0.56 | 0.53 | 0.56 | 0.56 | +0 (+0.02%) | 44,795 |
| 14 Sep 2016 | USD | 0.5682 | 0.5849 | 0.55 | 0.5599 | 0.5599 | -0 (-0.04%) | 82,767 |
| 13 Sep 2016 | USD | 0.55 | 0.598 | 0.55 | 0.5601 | 0.5601 | +0.01 (+1.84%) | 36,583 |
| 12 Sep 2016 | USD | 0.7475 | 0.85 | 0.53 | 0.55 | 0.55 | -0.025 (-4.35%) | 147,852 |
| 9 Sep 2016 | USD | 0.59 | 0.6 | 0.5701 | 0.575 | 0.575 | -0.005 (-0.86%) | 52,436 |
| 8 Sep 2016 | USD | 0.5501 | 0.59 | 0.5293 | 0.58 | 0.58 | +0.02 (+3.57%) | 134,567 |
| 7 Sep 2016 | USD | 0.564 | 0.5939 | 0.0554 | 0.56 | 0.56 | -0.01 (-1.75%) | 29,482 |
| 6 Sep 2016 | USD | 0.5611 | 0.5801 | 0.5554 | 0.57 | 0.57 | +0.01 (+1.79%) | 8,220 |
| 5 Sep 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.5609 | 0.57 | 0.551 | 0.56 | 0.56 | +0.009 (+1.63%) | 13,066 |
| 1 Sep 2016 | USD | 0.561 | 0.561 | 0.551 | 0.551 | 0.551 | -0.019 (-3.33%) | 16,846 |
| 31 Aug 2016 | USD | 0.5537 | 0.5969 | 0.545 | 0.57 | 0.57 | +0.018 (+3.22%) | 91,438 |
| 30 Aug 2016 | USD | 0.5649 | 0.565 | 0.54 | 0.5522 | 0.5522 | +0.001 (+0.25%) | 99,966 |
| 29 Aug 2016 | USD | 0.56 | 0.56 | 0.545 | 0.5508 | 0.5508 | +0.001 (+0.15%) | 55,361 |
| 26 Aug 2016 | USD | 0.5633 | 0.58 | 0.55 | 0.55 | 0.55 | -0.007 (-1.31%) | 39,148 |
| 25 Aug 2016 | USD | 0.54 | 0.5799 | 0.54 | 0.5573 | 0.5573 | +0.007 (+1.35%) | 68,431 |
| 24 Aug 2016 | USD | 0.569 | 0.569 | 0.5403 | 0.5499 | 0.5499 | -0.01 (-1.80%) | 102,245 |
| 23 Aug 2016 | USD | 0.58 | 0.59 | 0.554 | 0.56 | 0.56 | -0.016 (-2.73%) | 106,833 |
| 22 Aug 2016 | USD | 0.6 | 0.6006 | 0.575 | 0.5757 | 0.5757 | -0.014 (-2.42%) | 52,137 |
