| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 0.61 | 0.62 | 0.59 | 0.59 | 0.59 | -0.022 (-3.67%) | 21,675 |
| 18 Aug 2016 | USD | 0.61 | 0.63 | 0.61 | 0.6125 | 0.6125 | +0.002 (+0.28%) | 98,234 |
| 17 Aug 2016 | USD | 0.615 | 0.615 | 0.5971 | 0.6108 | 0.6108 | +0.001 (+0.15%) | 32,211 |
| 16 Aug 2016 | USD | 0.63 | 0.63 | 0.6 | 0.6099 | 0.6099 | -0.02 (-3.19%) | 67,877 |
| 15 Aug 2016 | USD | 0.62 | 0.63 | 0.6001 | 0.63 | 0.63 | +0.025 (+4.15%) | 46,639 |
| 12 Aug 2016 | USD | 0.586 | 0.63 | 0.586 | 0.6049 | 0.6049 | +0.02 (+3.45%) | 159,195 |
| 11 Aug 2016 | USD | 0.585 | 0.5961 | 0.57 | 0.5847 | 0.5847 | +0.005 (+0.81%) | 72,824 |
| 10 Aug 2016 | USD | 0.581 | 0.59 | 0.57 | 0.58 | 0.58 | -0.005 (-0.84%) | 70,569 |
| 9 Aug 2016 | USD | 0.58 | 0.6 | 0.57 | 0.5849 | 0.5849 | +0.012 (+2.06%) | 80,993 |
| 8 Aug 2016 | USD | 0.53 | 0.6 | 0.53 | 0.5731 | 0.5731 | +0.023 (+4.20%) | 258,109 |
| 5 Aug 2016 | USD | 0.5513 | 0.56 | 0.531 | 0.55 | 0.55 | -0.01 (-1.79%) | 67,206 |
| 4 Aug 2016 | USD | 0.55 | 0.565 | 0.55 | 0.56 | 0.56 | -0 (-0.04%) | 97,809 |
| 3 Aug 2016 | USD | 0.5604 | 0.565 | 0.5518 | 0.5602 | 0.5602 | -0.005 (-0.83%) | 25,764 |
| 2 Aug 2016 | USD | 0.565 | 0.565 | 0.55 | 0.5649 | 0.5649 | -0 (-0.02%) | 162,145 |
| 1 Aug 2016 | USD | 0.565 | 0.565 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 45,749 |
| 29 Jul 2016 | USD | 0.5701 | 0.58 | 0.56 | 0.565 | 0.565 | -0.012 (-2.10%) | 120,571 |
| 28 Jul 2016 | USD | 0.568 | 0.5849 | 0.5651 | 0.5771 | 0.5771 | +0.026 (+4.72%) | 50,738 |
| 27 Jul 2016 | USD | 0.5503 | 0.57 | 0.54 | 0.5511 | 0.5511 | -0.004 (-0.70%) | 47,815 |
| 26 Jul 2016 | USD | 0.565 | 0.57 | 0.53 | 0.555 | 0.555 | -0.01 (-1.77%) | 68,289 |
| 25 Jul 2016 | USD | 0.57 | 0.5774 | 0.5485 | 0.565 | 0.565 | -0.034 (-5.68%) | 170,785 |
| 22 Jul 2016 | USD | 0.5766 | 0.6098 | 0.5602 | 0.599 | 0.599 | +0.009 (+1.53%) | 96,380 |
| 21 Jul 2016 | USD | 0.6 | 0.6 | 0.5702 | 0.59 | 0.59 | -0.015 (-2.46%) | 72,813 |
| 20 Jul 2016 | USD | 0.596 | 0.6049 | 0.561 | 0.6049 | 0.6049 | 0.0 (0.0%) | 90,516 |
| 19 Jul 2016 | USD | 0.6299 | 0.6473 | 0.5899 | 0.6049 | 0.6049 | -0.025 (-3.95%) | 165,834 |
| 18 Jul 2016 | USD | 0.6233 | 0.63 | 0.596 | 0.6298 | 0.6298 | +0.01 (+1.58%) | 72,995 |
| 15 Jul 2016 | USD | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | +0.015 (+2.50%) | 65,873 |
| 14 Jul 2016 | USD | 0.599 | 0.61 | 0.5749 | 0.6049 | 0.6049 | -0 (-0.02%) | 69,715 |
| 13 Jul 2016 | USD | 0.635 | 0.64 | 0.5851 | 0.605 | 0.605 | -0.025 (-3.97%) | 137,462 |
| 12 Jul 2016 | USD | 0.68 | 0.68 | 0.5721 | 0.63 | 0.63 | -0.02 (-3.08%) | 418,042 |
| 11 Jul 2016 | USD | 0.62 | 0.6598 | 0.6147 | 0.65 | 0.65 | +0.041 (+6.80%) | 319,253 |
