| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 0.5548 | 0.6186 | 0.545 | 0.6086 | 0.6086 | +0.054 (+9.70%) | 399,267 |
| 7 Jul 2016 | USD | 0.51 | 0.56 | 0.51 | 0.5548 | 0.5548 | -0.015 (-2.67%) | 232,991 |
| 6 Jul 2016 | USD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.67%) | 158,401 |
| 5 Jul 2016 | USD | 0.55 | 0.57 | 0.5201 | 0.5498 | 0.5498 | +0.035 (+6.74%) | 208,400 |
| 4 Jul 2016 | USD | 0.5151 | 0.5151 | 0.5151 | 0.5151 | 0.5151 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.509 | 0.54 | 0.4904 | 0.5151 | 0.5151 | +0.015 (+3.02%) | 545,026 |
| 30 Jun 2016 | USD | 0.506 | 0.506 | 0.4959 | 0.5 | 0.5 | 0.0 (0.0%) | 74,894 |
| 29 Jun 2016 | USD | 0.505 | 0.505 | 0.444 | 0.5 | 0.5 | -0.002 (-0.32%) | 236,265 |
| 28 Jun 2016 | USD | 0.51 | 0.51 | 0.4911 | 0.5016 | 0.5016 | +0.003 (+0.52%) | 346,112 |
| 27 Jun 2016 | USD | 0.49 | 0.505 | 0.488 | 0.499 | 0.499 | +0.009 (+1.88%) | 122,082 |
| 24 Jun 2016 | USD | 0.471 | 0.5 | 0.471 | 0.4898 | 0.4898 | -0.01 (-2.04%) | 136,802 |
| 23 Jun 2016 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 72,822 |
| 22 Jun 2016 | USD | 0.5 | 0.51 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 255,597 |
| 21 Jun 2016 | USD | 0.4901 | 0.51 | 0.49 | 0.5 | 0.5 | +0.011 (+2.25%) | 59,975 |
| 20 Jun 2016 | USD | 0.48 | 0.5016 | 0.47 | 0.489 | 0.489 | +0.019 (+4.06%) | 98,027 |
| 17 Jun 2016 | USD | 0.4502 | 0.4715 | 0.4501 | 0.4699 | 0.4699 | +0.01 (+2.17%) | 27,575 |
| 16 Jun 2016 | USD | 0.47 | 0.4799 | 0.44 | 0.4599 | 0.4599 | -0.02 (-4.17%) | 135,649 |
| 15 Jun 2016 | USD | 0.48 | 0.4899 | 0.472 | 0.4799 | 0.4799 | -0 (-0.02%) | 46,884 |
| 14 Jun 2016 | USD | 0.49 | 0.5043 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 110,671 |
| 13 Jun 2016 | USD | 0.49 | 0.52 | 0.4772 | 0.48 | 0.48 | -0.001 (-0.21%) | 93,129 |
| 10 Jun 2016 | USD | 0.5131 | 0.5304 | 0.4808 | 0.481 | 0.481 | -0.059 (-10.93%) | 123,209 |
| 9 Jun 2016 | USD | 0.52 | 0.54 | 0.5001 | 0.54 | 0.54 | +0.03 (+5.84%) | 177,640 |
| 8 Jun 2016 | USD | 0.5122 | 0.53 | 0.5 | 0.5102 | 0.5102 | +0.008 (+1.59%) | 180,744 |
| 7 Jun 2016 | USD | 0.5149 | 0.53 | 0.4901 | 0.5022 | 0.5022 | +0.011 (+2.26%) | 90,267 |
| 6 Jun 2016 | USD | 0.5 | 0.52 | 0.4911 | 0.4911 | 0.4911 | -0.004 (-0.79%) | 136,471 |
| 3 Jun 2016 | USD | 0.45 | 0.525 | 0.45 | 0.495 | 0.495 | +0.036 (+7.89%) | 218,690 |
| 2 Jun 2016 | USD | 0.51 | 0.52 | 0.44 | 0.4588 | 0.4588 | -0.051 (-10.02%) | 361,893 |
| 1 Jun 2016 | USD | 0.5 | 0.5194 | 0.497 | 0.5099 | 0.5099 | -0.008 (-1.54%) | 97,080 |
| 31 May 2016 | USD | 0.556 | 0.559 | 0.49 | 0.5179 | 0.5179 | -0.022 (-4.09%) | 387,080 |
| 30 May 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
