| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 0.3984 | 0.3984 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 9,615 |
| 14 Apr 2016 | USD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.54%) | 23,531 |
| 13 Apr 2016 | USD | 0.409 | 0.41 | 0.389 | 0.3901 | 0.3901 | -0.02 (-4.85%) | 98,279 |
| 12 Apr 2016 | USD | 0.375 | 0.41 | 0.375 | 0.41 | 0.41 | +0.035 (+9.33%) | 132,445 |
| 11 Apr 2016 | USD | 0.3701 | 0.389 | 0.35 | 0.375 | 0.375 | +0.015 (+4.17%) | 173,788 |
| 8 Apr 2016 | USD | 0.3488 | 0.3701 | 0.33 | 0.36 | 0.36 | +0.02 (+5.88%) | 100,686 |
| 7 Apr 2016 | USD | 0.3529 | 0.3601 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 174,863 |
| 6 Apr 2016 | USD | 0.3628 | 0.3728 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 181,908 |
| 5 Apr 2016 | USD | 0.371 | 0.395 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 103,882 |
| 4 Apr 2016 | USD | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 50,068 |
| 1 Apr 2016 | USD | 0.3753 | 0.38 | 0.3624 | 0.37 | 0.37 | -0.01 (-2.63%) | 51,182 |
| 31 Mar 2016 | USD | 0.382 | 0.392 | 0.372 | 0.38 | 0.38 | +0.008 (+2.21%) | 12,417 |
| 30 Mar 2016 | USD | 0.39 | 0.396 | 0.36 | 0.3718 | 0.3718 | -0.018 (-4.67%) | 51,236 |
| 29 Mar 2016 | USD | 0.39 | 0.4 | 0.36 | 0.39 | 0.39 | -0.007 (-1.76%) | 90,151 |
| 28 Mar 2016 | USD | 0.3801 | 0.4 | 0.38 | 0.397 | 0.397 | +0.007 (+1.79%) | 52,821 |
| 25 Mar 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.3785 | 0.4 | 0.3708 | 0.39 | 0.39 | -0.004 (-1.02%) | 41,972 |
| 23 Mar 2016 | USD | 0.39 | 0.395 | 0.36 | 0.394 | 0.394 | +0.004 (+1.03%) | 51,478 |
| 22 Mar 2016 | USD | 0.395 | 0.395 | 0.375 | 0.39 | 0.39 | -0.005 (-1.27%) | 41,993 |
| 21 Mar 2016 | USD | 0.39 | 0.397 | 0.35 | 0.395 | 0.395 | +0.005 (+1.28%) | 163,774 |
| 18 Mar 2016 | USD | 0.37 | 0.395 | 0.3508 | 0.39 | 0.39 | -0.005 (-1.27%) | 141,439 |
| 17 Mar 2016 | USD | 0.395 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 137,591 |
| 16 Mar 2016 | USD | 0.39 | 0.39 | 0.35 | 0.39 | 0.39 | +0.015 (+4%) | 58,445 |
| 15 Mar 2016 | USD | 0.3501 | 0.3899 | 0.3501 | 0.375 | 0.375 | +0.005 (+1.35%) | 53,184 |
| 14 Mar 2016 | USD | 0.363 | 0.38 | 0.35 | 0.37 | 0.37 | -0.011 (-2.76%) | 47,880 |
| 11 Mar 2016 | USD | 0.41 | 0.4192 | 0.355 | 0.3805 | 0.3805 | -0.016 (-4.08%) | 71,570 |
| 10 Mar 2016 | USD | 0.37 | 0.4298 | 0.37 | 0.3967 | 0.3967 | +0.007 (+1.72%) | 84,849 |
| 9 Mar 2016 | USD | 0.4348 | 0.4348 | 0.3627 | 0.39 | 0.39 | -0.04 (-9.30%) | 201,825 |
| 8 Mar 2016 | USD | 0.47 | 0.48 | 0.43 | 0.43 | 0.43 | -0.035 (-7.53%) | 121,019 |
| 7 Mar 2016 | USD | 0.47 | 0.4869 | 0.4493 | 0.465 | 0.465 | 0.0 (0.0%) | 165,816 |
