| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 0.17 | 0.1926 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 46,081 |
| 21 Jan 2016 | USD | 0.1562 | 0.18 | 0.1562 | 0.17 | 0.17 | +0.007 (+4.29%) | 40,915 |
| 20 Jan 2016 | USD | 0.1502 | 0.19 | 0.15 | 0.163 | 0.163 | -0.026 (-13.76%) | 232,057 |
| 19 Jan 2016 | USD | 0.2 | 0.21 | 0.185 | 0.189 | 0.189 | -0.011 (-5.50%) | 75,894 |
| 18 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.2 | 0.21 | 0.1801 | 0.2 | 0.2 | +0.02 (+11.11%) | 65,254 |
| 14 Jan 2016 | USD | 0.2 | 0.21 | 0.1651 | 0.18 | 0.18 | -0.02 (-10%) | 244,504 |
| 13 Jan 2016 | USD | 0.21 | 0.2252 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 183,959 |
| 12 Jan 2016 | USD | 0.2463 | 0.2523 | 0.2028 | 0.21 | 0.21 | -0.044 (-17.23%) | 140,442 |
| 11 Jan 2016 | USD | 0.26 | 0.2681 | 0.25 | 0.2537 | 0.2537 | +0.001 (+0.36%) | 97,244 |
| 8 Jan 2016 | USD | 0.23 | 0.2656 | 0.23 | 0.2528 | 0.2528 | +0.023 (+9.91%) | 72,118 |
| 7 Jan 2016 | USD | 0.285 | 0.285 | 0.22 | 0.23 | 0.23 | -0.053 (-18.73%) | 163,285 |
| 6 Jan 2016 | USD | 0.2801 | 0.29 | 0.2799 | 0.283 | 0.283 | +0.003 (+1.07%) | 98,178 |
| 5 Jan 2016 | USD | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | +0.004 (+1.41%) | 28,414 |
| 4 Jan 2016 | USD | 0.2832 | 0.2832 | 0.2754 | 0.2761 | 0.2761 | -0.007 (-2.47%) | 90,375 |
| 1 Jan 2016 | USD | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.2912 | 0.2919 | 0.2801 | 0.2831 | 0.2831 | -0.009 (-2.91%) | 100,493 |
| 30 Dec 2015 | USD | 0.3 | 0.3059 | 0.2891 | 0.2916 | 0.2916 | +0.005 (+1.64%) | 81,186 |
| 29 Dec 2015 | USD | 0.3 | 0.31 | 0.2869 | 0.2869 | 0.2869 | -0.022 (-7.12%) | 184,061 |
| 28 Dec 2015 | USD | 0.31 | 0.32 | 0.3 | 0.3089 | 0.3089 | -0.001 (-0.35%) | 128,686 |
| 25 Dec 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.32 | 0.32 | 0.3051 | 0.31 | 0.31 | -0.01 (-3.06%) | 37,258 |
| 23 Dec 2015 | USD | 0.32 | 0.32 | 0.3 | 0.3198 | 0.3198 | +0.005 (+1.52%) | 134,343 |
| 22 Dec 2015 | USD | 0.31 | 0.34 | 0.307 | 0.315 | 0.315 | +0.007 (+2.41%) | 70,255 |
| 21 Dec 2015 | USD | 0.31 | 0.33 | 0.3 | 0.3076 | 0.3076 | +0.007 (+2.19%) | 70,351 |
| 18 Dec 2015 | USD | 0.3002 | 0.3042 | 0.3 | 0.301 | 0.301 | +0.001 (+0.23%) | 43,509 |
| 17 Dec 2015 | USD | 0.305 | 0.3149 | 0.3003 | 0.3003 | 0.3003 | -0.005 (-1.57%) | 30,465 |
| 16 Dec 2015 | USD | 0.31 | 0.31 | 0.3002 | 0.3051 | 0.3051 | +0.005 (+1.63%) | 49,709 |
| 15 Dec 2015 | USD | 0.31 | 0.3199 | 0.3002 | 0.3002 | 0.3002 | -0.016 (-4.94%) | 86,260 |
| 14 Dec 2015 | USD | 0.3158 | 0.325 | 0.3158 | 0.3158 | 0.3158 | +0.002 (+0.64%) | 139,891 |
