Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 0.3101 | 0.32 | 0.31 | 0.3138 | 0.3138 | -0.007 (-2.24%) | 16,943 |
10 Dec 2015 | USD | 0.3018 | 0.39 | 0.301 | 0.321 | 0.321 | +0.015 (+4.90%) | 150,983 |
9 Dec 2015 | USD | 0.322 | 0.325 | 0.303 | 0.306 | 0.306 | -0.024 (-7.27%) | 85,514 |
8 Dec 2015 | USD | 0.33 | 0.34 | 0.316 | 0.33 | 0.33 | 0.0 (0.0%) | 62,077 |
7 Dec 2015 | USD | 0.3455 | 0.3455 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 87,870 |
4 Dec 2015 | USD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 24,181 |
3 Dec 2015 | USD | 0.335 | 0.345 | 0.296 | 0.335 | 0.335 | -0.005 (-1.47%) | 44,891 |
2 Dec 2015 | USD | 0.333 | 0.3425 | 0.333 | 0.34 | 0.34 | +0.002 (+0.59%) | 53,270 |
1 Dec 2015 | USD | 0.34 | 0.34 | 0.335 | 0.338 | 0.338 | -0.002 (-0.59%) | 94,473 |
30 Nov 2015 | USD | 0.338 | 0.3475 | 0.333 | 0.34 | 0.34 | 0.0 (0.0%) | 44,356 |
27 Nov 2015 | USD | 0.3468 | 0.3487 | 0.333 | 0.34 | 0.34 | -0.021 (-5.82%) | 39,551 |
26 Nov 2015 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.355 | 0.378 | 0.355 | 0.361 | 0.361 | +0.001 (+0.28%) | 20,438 |
24 Nov 2015 | USD | 0.394 | 0.4 | 0.347 | 0.36 | 0.36 | -0.03 (-7.69%) | 65,108 |
23 Nov 2015 | USD | 0.382 | 0.4 | 0.345 | 0.39 | 0.39 | -0.01 (-2.40%) | 330,379 |
20 Nov 2015 | USD | 0.37 | 0.3998 | 0.37 | 0.3996 | 0.3996 | +0.02 (+5.16%) | 24,969 |
19 Nov 2015 | USD | 0.37 | 0.388 | 0.37 | 0.38 | 0.38 | +0.003 (+0.80%) | 143,677 |
18 Nov 2015 | USD | 0.37 | 0.38 | 0.37 | 0.377 | 0.377 | +0.007 (+1.89%) | 4,772 |
17 Nov 2015 | USD | 0.385 | 0.39 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 47,551 |
16 Nov 2015 | USD | 0.4 | 0.4 | 0.375 | 0.385 | 0.385 | -0.006 (-1.48%) | 26,065 |
13 Nov 2015 | USD | 0.3999 | 0.3999 | 0.388 | 0.3908 | 0.3908 | -0.009 (-2.30%) | 19,712 |
12 Nov 2015 | USD | 0.3945 | 0.4082 | 0.3945 | 0.4 | 0.4 | 0.0 (0.0%) | 82,979 |
11 Nov 2015 | USD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 39,428 |
10 Nov 2015 | USD | 0.38 | 0.3971 | 0.37 | 0.395 | 0.395 | +0.025 (+6.76%) | 64,812 |
9 Nov 2015 | USD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 18,549 |
6 Nov 2015 | USD | 0.388 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 44,936 |
5 Nov 2015 | USD | 0.38 | 0.39 | 0.3706 | 0.38 | 0.38 | 0.0 (0.0%) | 21,712 |
4 Nov 2015 | USD | 0.371 | 0.38 | 0.37 | 0.38 | 0.38 | +0.008 (+2.07%) | 48,620 |
3 Nov 2015 | USD | 0.37 | 0.3979 | 0.37 | 0.3723 | 0.3723 | -0.004 (-1.06%) | 59,725 |
2 Nov 2015 | USD | 0.38 | 0.39 | 0.37 | 0.3763 | 0.3763 | -0.004 (-0.97%) | 107,416 |