Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 0.39 | 0.393 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 42,003 |
29 Oct 2015 | USD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.009 (-2.39%) | 37,853 |
28 Oct 2015 | USD | 0.382 | 0.39 | 0.38 | 0.3893 | 0.3893 | -0.001 (-0.18%) | 23,818 |
27 Oct 2015 | USD | 0.4 | 0.4183 | 0.38 | 0.39 | 0.39 | +0.002 (+0.52%) | 52,640 |
26 Oct 2015 | USD | 0.396 | 0.42 | 0.3839 | 0.388 | 0.388 | -0.002 (-0.51%) | 60,310 |
23 Oct 2015 | USD | 0.37 | 0.39 | 0.3602 | 0.39 | 0.39 | +0.02 (+5.41%) | 91,111 |
22 Oct 2015 | USD | 0.3639 | 0.3844 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 105,387 |
21 Oct 2015 | USD | 0.4001 | 0.4299 | 0.3796 | 0.38 | 0.38 | -0.01 (-2.59%) | 86,499 |
20 Oct 2015 | USD | 0.3938 | 0.401 | 0.3901 | 0.3901 | 0.3901 | -0.001 (-0.28%) | 58,499 |
19 Oct 2015 | USD | 0.419 | 0.4269 | 0.3912 | 0.3912 | 0.3912 | -0.019 (-4.59%) | 21,744 |
16 Oct 2015 | USD | 0.37 | 0.4286 | 0.37 | 0.41 | 0.41 | +0.032 (+8.38%) | 147,332 |
15 Oct 2015 | USD | 0.375 | 0.398 | 0.36 | 0.3783 | 0.3783 | +0.006 (+1.56%) | 168,322 |
14 Oct 2015 | USD | 0.358 | 0.385 | 0.358 | 0.3725 | 0.3725 | +0.01 (+2.67%) | 130,859 |
13 Oct 2015 | USD | 0.37 | 0.388 | 0.3616 | 0.3628 | 0.3628 | -0.013 (-3.51%) | 71,789 |
12 Oct 2015 | USD | 0.386 | 0.388 | 0.376 | 0.376 | 0.376 | -0.004 (-1.05%) | 42,822 |
9 Oct 2015 | USD | 0.376 | 0.3805 | 0.365 | 0.38 | 0.38 | +0.019 (+5.26%) | 78,677 |
8 Oct 2015 | USD | 0.362 | 0.388 | 0.35 | 0.361 | 0.361 | +0.011 (+3.14%) | 149,410 |
7 Oct 2015 | USD | 0.3614 | 0.3838 | 0.35 | 0.35 | 0.35 | -0.02 (-5.43%) | 129,008 |
6 Oct 2015 | USD | 0.3843 | 0.3848 | 0.3701 | 0.3701 | 0.3701 | -0.005 (-1.31%) | 33,506 |
5 Oct 2015 | USD | 0.385 | 0.385 | 0.3625 | 0.375 | 0.375 | +0.005 (+1.35%) | 53,252 |
2 Oct 2015 | USD | 0.383 | 0.383 | 0.3672 | 0.37 | 0.37 | -0.005 (-1.33%) | 28,211 |
1 Oct 2015 | USD | 0.3751 | 0.3874 | 0.37 | 0.375 | 0.375 | +0.007 (+1.87%) | 54,694 |
30 Sep 2015 | USD | 0.368 | 0.388 | 0.366 | 0.3681 | 0.3681 | -0.002 (-0.51%) | 31,554 |
29 Sep 2015 | USD | 0.378 | 0.386 | 0.3611 | 0.37 | 0.37 | -0.01 (-2.63%) | 38,713 |
28 Sep 2015 | USD | 0.4 | 0.4 | 0.3774 | 0.38 | 0.38 | -0.01 (-2.56%) | 233,761 |
25 Sep 2015 | USD | 0.4 | 0.416 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 44,652 |
24 Sep 2015 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 39,185 |
23 Sep 2015 | USD | 0.418 | 0.428 | 0.41 | 0.41 | 0.41 | -0.004 (-1.06%) | 23,738 |
22 Sep 2015 | USD | 0.4184 | 0.43 | 0.4044 | 0.4144 | 0.4144 | -0.016 (-3.63%) | 18,568 |
21 Sep 2015 | USD | 0.44 | 0.44 | 0.4183 | 0.43 | 0.43 | -0.01 (-2.27%) | 69,375 |