Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 0.4183 | 0.44 | 0.4183 | 0.44 | 0.44 | +0.01 (+2.33%) | 8,378 |
17 Sep 2015 | USD | 0.41 | 0.436 | 0.41 | 0.43 | 0.43 | +0.016 (+3.84%) | 20,615 |
16 Sep 2015 | USD | 0.425 | 0.43 | 0.4 | 0.4141 | 0.4141 | -0.031 (-6.94%) | 122,318 |
15 Sep 2015 | USD | 0.441 | 0.4506 | 0.42 | 0.445 | 0.445 | +0 (+0.02%) | 51,115 |
14 Sep 2015 | USD | 0.46 | 0.47 | 0.44 | 0.4449 | 0.4449 | -0.009 (-2.00%) | 46,332 |
11 Sep 2015 | USD | 0.45 | 0.46 | 0.44 | 0.454 | 0.454 | +0.014 (+3.18%) | 15,624 |
10 Sep 2015 | USD | 0.4512 | 0.476 | 0.43 | 0.44 | 0.44 | -0.035 (-7.37%) | 67,694 |
9 Sep 2015 | USD | 0.4714 | 0.4861 | 0.4491 | 0.475 | 0.475 | -0.005 (-1.02%) | 90,482 |
8 Sep 2015 | USD | 0.47 | 0.49 | 0.47 | 0.4799 | 0.4799 | +0.015 (+3.20%) | 19,246 |
7 Sep 2015 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.475 | 0.4801 | 0.465 | 0.465 | 0.465 | -0.022 (-4.54%) | 44,348 |
3 Sep 2015 | USD | 0.48 | 0.49 | 0.4752 | 0.4871 | 0.4871 | +0.007 (+1.48%) | 12,061 |
2 Sep 2015 | USD | 0.52 | 0.525 | 0.475 | 0.48 | 0.48 | -0.04 (-7.69%) | 97,518 |
1 Sep 2015 | USD | 0.53 | 0.5492 | 0.52 | 0.52 | 0.52 | -0.031 (-5.63%) | 44,984 |
31 Aug 2015 | USD | 0.6 | 0.6 | 0.4809 | 0.551 | 0.551 | -0.04 (-6.75%) | 93,314 |
28 Aug 2015 | USD | 0.476 | 0.5929 | 0.476 | 0.5909 | 0.5909 | +0.119 (+25.30%) | 135,142 |
27 Aug 2015 | USD | 0.459 | 0.4795 | 0.4569 | 0.4716 | 0.4716 | +0.012 (+2.52%) | 28,133 |
26 Aug 2015 | USD | 0.458 | 0.48 | 0.45 | 0.46 | 0.46 | -0 (-0.02%) | 18,307 |
25 Aug 2015 | USD | 0.485 | 0.4925 | 0.45 | 0.4601 | 0.4601 | -0.03 (-6.10%) | 26,597 |
24 Aug 2015 | USD | 0.5 | 0.5 | 0.4644 | 0.49 | 0.49 | -0.027 (-5.24%) | 42,516 |
21 Aug 2015 | USD | 0.51 | 0.52 | 0.49 | 0.5171 | 0.5171 | +0.026 (+5.34%) | 173,830 |
20 Aug 2015 | USD | 0.48 | 0.4999 | 0.4564 | 0.4909 | 0.4909 | +0.011 (+2.27%) | 87,940 |
19 Aug 2015 | USD | 0.4534 | 0.48 | 0.45 | 0.48 | 0.48 | +0.028 (+6.08%) | 116,198 |
18 Aug 2015 | USD | 0.4507 | 0.4616 | 0.43 | 0.4525 | 0.4525 | +0.002 (+0.40%) | 95,346 |
17 Aug 2015 | USD | 0.435 | 0.46 | 0.435 | 0.4507 | 0.4507 | +0.043 (+10.60%) | 112,289 |
14 Aug 2015 | USD | 0.41 | 0.44 | 0.4 | 0.4075 | 0.4075 | +0.007 (+1.88%) | 88,179 |
13 Aug 2015 | USD | 0.4 | 0.4235 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 64,428 |
12 Aug 2015 | USD | 0.433 | 0.443 | 0.4 | 0.4 | 0.4 | -0.02 (-4.78%) | 66,652 |
11 Aug 2015 | USD | 0.4302 | 0.4302 | 0.4201 | 0.4201 | 0.4201 | -0.02 (-4.52%) | 6,288 |
10 Aug 2015 | USD | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | +0.03 (+7.32%) | 37,941 |