| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 0.431 | 0.431 | 0.4 | 0.41 | 0.41 | -0.035 (-7.89%) | 62,282 |
| 6 Aug 2015 | USD | 0.438 | 0.4451 | 0.4 | 0.4451 | 0.4451 | +0.005 (+1.16%) | 49,399 |
| 5 Aug 2015 | USD | 0.42 | 0.44 | 0.4 | 0.44 | 0.44 | +0.03 (+7.29%) | 47,929 |
| 4 Aug 2015 | USD | 0.44 | 0.445 | 0.39 | 0.4101 | 0.4101 | -0.01 (-2.36%) | 53,868 |
| 3 Aug 2015 | USD | 0.354 | 0.45 | 0.3502 | 0.42 | 0.42 | +0.06 (+16.73%) | 65,079 |
| 31 Jul 2015 | USD | 0.382 | 0.412 | 0.3501 | 0.3598 | 0.3598 | -0.022 (-5.81%) | 174,330 |
| 30 Jul 2015 | USD | 0.3973 | 0.4042 | 0.3815 | 0.382 | 0.382 | -0.025 (-6.14%) | 57,204 |
| 29 Jul 2015 | USD | 0.3841 | 0.41 | 0.38 | 0.407 | 0.407 | +0.017 (+4.23%) | 99,938 |
| 28 Jul 2015 | USD | 0.4 | 0.4 | 0.377 | 0.3905 | 0.3905 | -0.005 (-1.19%) | 81,518 |
| 27 Jul 2015 | USD | 0.395 | 0.4 | 0.38 | 0.3952 | 0.3952 | +0.005 (+1.23%) | 84,915 |
| 24 Jul 2015 | USD | 0.381 | 0.4 | 0.38 | 0.3904 | 0.3904 | +0.004 (+1.11%) | 84,210 |
| 23 Jul 2015 | USD | 0.388 | 0.3962 | 0.38 | 0.3861 | 0.3861 | -0.009 (-2.25%) | 94,824 |
| 22 Jul 2015 | USD | 0.4 | 0.4 | 0.3694 | 0.395 | 0.395 | -0.009 (-2.32%) | 126,672 |
| 21 Jul 2015 | USD | 0.3912 | 0.4062 | 0.3912 | 0.4044 | 0.4044 | -0.005 (-1.29%) | 47,324 |
| 20 Jul 2015 | USD | 0.4101 | 0.42 | 0.39 | 0.4097 | 0.4097 | -0.01 (-2.45%) | 82,193 |
| 17 Jul 2015 | USD | 0.43 | 0.43 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 138,146 |
| 16 Jul 2015 | USD | 0.4283 | 0.43 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 63,271 |
| 15 Jul 2015 | USD | 0.44 | 0.44 | 0.416 | 0.43 | 0.43 | -0.01 (-2.27%) | 82,469 |
| 14 Jul 2015 | USD | 0.4276 | 0.44 | 0.42 | 0.44 | 0.44 | -0.003 (-0.63%) | 26,009 |
| 13 Jul 2015 | USD | 0.429 | 0.4428 | 0.415 | 0.4428 | 0.4428 | +0.025 (+5.93%) | 34,279 |
| 10 Jul 2015 | USD | 0.4213 | 0.4213 | 0.4 | 0.418 | 0.418 | -0.01 (-2.40%) | 133,146 |
| 9 Jul 2015 | USD | 0.4303 | 0.4385 | 0.4103 | 0.4283 | 0.4283 | -0.002 (-0.40%) | 123,170 |
| 8 Jul 2015 | USD | 0.4401 | 0.4501 | 0.43 | 0.43 | 0.43 | -0.025 (-5.49%) | 80,989 |
| 7 Jul 2015 | USD | 0.461 | 0.4664 | 0.445 | 0.455 | 0.455 | -0.015 (-3.19%) | 144,115 |
| 6 Jul 2015 | USD | 0.4902 | 0.4902 | 0.461 | 0.47 | 0.47 | -0.021 (-4.32%) | 56,642 |
| 3 Jul 2015 | USD | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 0.509 | 0.51 | 0.4877 | 0.4912 | 0.4912 | -0.019 (-3.69%) | 19,474 |
| 1 Jul 2015 | USD | 0.526 | 0.53 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 26,640 |
| 30 Jun 2015 | USD | 0.4822 | 0.5231 | 0.4771 | 0.5 | 0.5 | -0.03 (-5.66%) | 147,312 |
| 29 Jun 2015 | USD | 0.52 | 0.5493 | 0.48 | 0.53 | 0.53 | -0.01 (-1.85%) | 51,209 |
